Рыночная кепка $2.25T
-1.98%
Объем 24h $123.12B
-5.5%
BTC % 52.23%
-0.4%
ETH % 13.85%
-1.15%
Монеты
28.529
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00001536 | $0.00001532 | $0.00001587 | $0.0000157 | $309,409 | $514,171 |
Aug-19 2024 | $0.0000157 | $0.00001569 | $0.00001643 | $0.0000164 | $391,139 | $525,604 |
Aug-18 2024 | $0.00001635 | $0.0000161 | $0.00001645 | $0.00001628 | $436,442 | $547,138 |
Aug-17 2024 | $0.00001637 | $0.00001637 | $0.00001672 | $0.00001672 | $433,940 | $548,021 |
Aug-16 2024 | $0.00001671 | $0.00001667 | $0.00001693 | $0.00001675 | $413,654 | $559,236 |
Aug-15 2024 | $0.00001667 | $0.00001629 | $0.00001718 | $0.00001629 | $263,677 | $558,128 |
Aug-14 2024 | $0.00001626 | $0.00001624 | $0.00001739 | $0.00001736 | $434,732 | $544,346 |
Aug-13 2024 | $0.00001739 | $0.00001726 | $0.00001783 | $0.00001783 | $464,580 | $582,072 |
Aug-12 2024 | $0.00001776 | $0.00001774 | $0.0000189 | $0.00001875 | $456,704 | $594,436 |
Aug-11 2024 | $0.0000187 | $0.0000187 | $0.0000193 | $0.00001916 | $215,693 | $626,002 |
Aug-10 2024 | $0.00001916 | $0.00001898 | $0.00001933 | $0.00001929 | $85,434 | $641,236 |
Aug-09 2024 | $0.00001931 | $0.00001923 | $0.00001933 | $0.00001932 | $373,856 | $646,274 |
Aug-08 2024 | $0.00001929 | $0.00001918 | $0.00001941 | $0.00001934 | $348,057 | $645,739 |
Aug-07 2024 | $0.00001935 | $0.00001886 | $0.00001986 | $0.00001911 | $428,680 | $647,831 |
Aug-06 2024 | $0.00001913 | $0.00001913 | $0.00001999 | $0.00001969 | $481,025 | $640,288 |