Рыночная кепка $2.48T
-4.52%
Объем 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Монеты
29.366
+13
Биржи
885
Последнее обновление
45 секунд тому назад
FOMO BULL CLUB (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000060112 | $0.0000060107 | $0.0000061667 | $0.0000061449 | $236 | $201,159 |
| Oct-30 2024 | $0.0000061453 | $0.0000060509 | $0.0000064056 | $0.0000064056 | $1,123 | $205,645 |
| Oct-29 2024 | $0.0000063117 | $0.0000061055 | $0.000008347 | $0.000006248 | $1,076 | $211,215 |
| Oct-28 2024 | $0.0000062554 | $0.0000062554 | $0.0000065964 | $0.0000064544 | $5,274 | $209,330 |
| Oct-27 2024 | $0.0000064226 | $0.0000064226 | $0.0000070789 | $0.0000070789 | $1,861 | $214,924 |
| Oct-26 2024 | $0.0000070836 | $0.000006698 | $0.000008759 | $0.0000071334 | $3,392 | $237,044 |
| Oct-25 2024 | $0.000007135 | $0.0000071287 | $0.0000081621 | $0.0000080413 | $3,401 | $238,765 |
| Oct-24 2024 | $0.0000080626 | $0.0000080626 | $0.000008154 | $0.000008142 | $1,460 | $269,804 |
| Oct-23 2024 | $0.0000082977 | $0.0000082861 | $0.0000086529 | $0.0000086435 | $1,616 | $277,673 |
| Oct-22 2024 | $0.0000086455 | $0.0000085508 | $0.0000088224 | $0.0000087766 | $4,523 | $289,311 |
| Oct-21 2024 | $0.000008582 | $0.0000085244 | $0.0000092063 | $0.0000085244 | $571 | $287,185 |
| Oct-20 2024 | $0.0000085623 | $0.0000080936 | $0.0000086668 | $0.0000082227 | $5,250 | $286,525 |
| Oct-19 2024 | $0.0000082324 | $0.0000082324 | $0.0000083953 | $0.0000083953 | $282 | $275,487 |
| Oct-18 2024 | $0.0000083769 | $0.0000082867 | $0.0000085872 | $0.0000085305 | $1,215 | $280,322 |
| Oct-17 2024 | $0.0000085309 | $0.0000082145 | $0.0000086203 | $0.0000082171 | $916 | $285,477 |