Рыночная кепка $2.46T
0.74%
Объем 24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Монеты
28.909
+16
Биржи
885
Последнее обновление
2 минут тому назад
FOMO BULL CLUB (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00001014 | $0.0000099375 | $0.00001046 | $0.00001032 | $119,501 | $339,593 |
| Sep-26 2024 | $0.0000099601 | $0.0000098766 | $0.00001038 | $0.00001036 | $142,650 | $333,302 |
| Sep-25 2024 | $0.00001 | $0.0000094896 | $0.00001022 | $0.0000094896 | $112,116 | $334,814 |
| Sep-24 2024 | $0.0000094993 | $0.0000094433 | $0.00001023 | $0.0000096415 | $120,316 | $317,882 |
| Sep-23 2024 | $0.0000096281 | $0.0000096281 | $0.00001076 | $0.00001075 | $113,302 | $322,193 |
| Sep-22 2024 | $0.00001074 | $0.00001069 | $0.00001096 | $0.00001096 | $251,318 | $359,548 |
| Sep-21 2024 | $0.00001097 | $0.00001089 | $0.00001098 | $0.00001093 | $220,711 | $367,280 |
| Sep-20 2024 | $0.0000109 | $0.00001085 | $0.00001095 | $0.00001085 | $186,237 | $364,794 |
| Sep-19 2024 | $0.00001088 | $0.00001067 | $0.00001094 | $0.00001092 | $248,463 | $364,297 |
| Sep-18 2024 | $0.0000109 | $0.00001075 | $0.00001093 | $0.00001085 | $234,525 | $364,977 |
| Sep-17 2024 | $0.00001077 | $0.0000098686 | $0.00001089 | $0.0000098695 | $225,492 | $360,705 |
| Sep-16 2024 | $0.0000098621 | $0.0000092732 | $0.0000098985 | $0.000009312 | $248,053 | $330,023 |
| Sep-15 2024 | $0.0000092815 | $0.0000092815 | $0.0000096149 | $0.0000095372 | $237,981 | $310,594 |
| Sep-14 2024 | $0.0000095029 | $0.0000094372 | $0.00001003 | $0.0000098323 | $262,542 | $318,003 |
| Sep-13 2024 | $0.0000098007 | $0.0000093568 | $0.00001095 | $0.00001095 | $281,106 | $327,967 |