Рыночная кепка $2.19T
-1.75%
Объем 24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
40 секунд тому назад
FOMO BULL CLUB (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001429 | $0.00001413 | $0.0000151 | $0.0000151 | $159,439 | $478,382 |
| Aug-30 2024 | $0.00001522 | $0.00001464 | $0.00001657 | $0.00001474 | $174,008 | $509,523 |
| Aug-29 2024 | $0.00001479 | $0.0000142 | $0.00001479 | $0.00001423 | $213,225 | $495,203 |
| Aug-28 2024 | $0.00001423 | $0.00001413 | $0.00001428 | $0.00001428 | $300,315 | $476,337 |
| Aug-27 2024 | $0.00001423 | $0.00001423 | $0.00001455 | $0.0000143 | $201,851 | $476,384 |
| Aug-26 2024 | $0.00001426 | $0.00001423 | $0.00001499 | $0.00001499 | $198,621 | $477,197 |
| Aug-25 2024 | $0.00001536 | $0.00001477 | $0.00001584 | $0.00001484 | $241,701 | $514,285 |
| Aug-24 2024 | $0.0000148 | $0.00001463 | $0.00001492 | $0.0000148 | $227,229 | $495,450 |
| Aug-23 2024 | $0.00001475 | $0.00001441 | $0.00001479 | $0.00001456 | $216,887 | $493,640 |
| Aug-22 2024 | $0.00001457 | $0.00001457 | $0.00001524 | $0.00001521 | $224,516 | $487,816 |
| Aug-21 2024 | $0.00001525 | $0.0000151 | $0.00001561 | $0.00001531 | $202,022 | $510,537 |
| Aug-20 2024 | $0.00001536 | $0.00001532 | $0.00001587 | $0.0000157 | $309,409 | $514,171 |
| Aug-19 2024 | $0.0000157 | $0.00001569 | $0.00001643 | $0.0000164 | $391,139 | $525,604 |
| Aug-18 2024 | $0.00001635 | $0.0000161 | $0.00001645 | $0.00001628 | $436,442 | $547,138 |
| Aug-17 2024 | $0.00001637 | $0.00001637 | $0.00001672 | $0.00001672 | $433,940 | $548,021 |