Рыночная кепка $2.47T
-3.53%
Объем 24h $156.60B
16.81%
BTC % 51.36%
0.38%
ETH % 15.46%
-0.9%
Монеты
28.329
+21
Биржи
885
Последнее обновление
3 секунд тому назад
FOFO Token (FOFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Feb-03 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Feb-02 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Feb-01 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Jan-31 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Jan-30 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Jan-29 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Jan-28 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Jan-27 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054199344101607 | $0.0000000054199344101607 | $1 | - |
| Jan-26 2024 | $0.0000000054199344101607 | $0.0000000054199344101607 | $0.0000000055631418545316 | $0.0000000055631418545316 | $91 | - |
| Jan-25 2024 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | - | - |
| Jan-24 2024 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | - | - |
| Jan-23 2024 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | - | - |
| Jan-22 2024 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000059922852328849 | $0.0000000059922852328849 | $56 | - |
| Jan-21 2024 | $0.0000000059922852328849 | $0.0000000059461031654616 | $0.000000006061765587838999 | $0.000000006061765587838999 | $219 | - |