Рыночная кепка $2.58T
0.09%
Объем 24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Монеты
28.282
+10
Биржи
885
Последнее обновление
46 секунд тому назад
Fofar (FOFAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000145 | $0.0000132 | $0.0000156 | $0.00001516 | $138,497 | - |
| Jul-27 2024 | $0.00001528 | $0.00001148 | $0.00001563 | $0.00001152 | $236,975 | - |
| Jul-26 2024 | $0.00001155 | $0.00001116 | $0.00001278 | $0.00001278 | $49,013 | - |
| Jul-25 2024 | $0.00001288 | $0.0000083758 | $0.00001288 | $0.0000099447 | $123,764 | - |
| Jul-24 2024 | $0.0000099447 | $0.0000099447 | $0.00001053 | $0.00001052 | $30,720 | - |
| Jul-23 2024 | $0.00001052 | $0.00001029 | $0.0000108 | $0.00001046 | $25,064 | - |
| Jul-22 2024 | $0.00001049 | $0.0000096514 | $0.00001072 | $0.00001047 | $45,942 | - |
| Jul-21 2024 | $0.00001065 | $0.0000093344 | $0.00001201 | $0.00001191 | $140,919 | - |
| Jul-20 2024 | $0.00001187 | $0.00001114 | $0.00001211 | $0.0000116 | $30,932 | - |
| Jul-19 2024 | $0.00001181 | $0.0000107 | $0.00001352 | $0.0000107 | $190,029 | - |
| Jul-18 2024 | $0.00001076 | $0.00001076 | $0.0000117 | $0.00001122 | $20,486 | - |
| Jul-17 2024 | $0.00001116 | $0.00001105 | $0.00001342 | $0.00001124 | $105,052 | - |
| Jul-16 2024 | $0.00001114 | $0.00001114 | $0.00001292 | $0.00001292 | $128,845 | - |
| Jul-15 2024 | $0.00001288 | $0.0000119 | $0.00001288 | $0.0000119 | $59,299 | - |
| Jul-14 2024 | $0.00001212 | $0.00001003 | $0.00001212 | $0.00001018 | $113,671 | - |