Рыночная кепка $3.36T
-0.93%
Объем 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Монеты
33.801
+11
Биржи
885
Последнее обновление
17 секунд тому назад
Fofar (FOFAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000005937 | $0.0000005879 | $0.000000599 | $0.000000599 | - | - |
| Dec-09 2025 | $0.000000599 | $0.0000005473 | $0.000000599 | $0.0000005521 | - | - |
| Dec-08 2025 | $0.0000005521 | $0.0000005521 | $0.0000005521 | $0.0000005521 | $33 | - |
| Dec-07 2025 | $0.0000005521 | $0.0000005399 | $0.0000005521 | $0.0000005399 | - | - |
| Dec-06 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Dec-05 2025 | $0.0000005667 | $0.0000005613 | $0.0000005667 | $0.0000005613 | - | - |
| Dec-04 2025 | $0.0000005613 | $0.0000005542 | $0.0000005613 | $0.0000005542 | - | - |
| Dec-03 2025 | $0.0000005542 | $0.0000005374 | $0.0000005542 | $0.0000005374 | - | - |
| Dec-02 2025 | $0.0000005358 | $0.0000005055 | $0.0000006413 | $0.0000006413 | - | - |
| Dec-01 2025 | $0.0000006413 | $0.0000006413 | $0.0000007437 | $0.0000007437 | - | - |
| Nov-30 2025 | $0.00000077 | $0.0000007681 | $0.0000007764 | $0.0000007681 | $14 | - |
| Nov-29 2025 | $0.0000007681 | $0.0000007616 | $0.0000007887 | $0.0000007887 | - | - |
| Nov-28 2025 | $0.0000007887 | $0.0000007692 | $0.0000007887 | $0.0000007757 | - | - |
| Nov-27 2025 | $0.0000007757 | $0.0000007542 | $0.0000007807 | $0.0000007542 | - | - |
| Nov-26 2025 | $0.0000007542 | $0.0000007153 | $0.0000007561 | $0.0000007153 | - | - |