Рыночная кепка $3.89T
-3.59%
Объем 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Монеты
32.433
+21
Биржи
885
Последнее обновление
3 минут тому назад
Fofar (FOFAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000014224 | $0.0000014224 | $0.0000014619 | $0.0000014619 | - | - |
| Jul-13 2025 | $0.0000014619 | $0.0000014482 | $0.0000014645 | $0.0000014482 | - | - |
| Jul-12 2025 | $0.0000014482 | $0.0000014482 | $0.0000017763 | $0.0000017763 | $7,478 | - |
| Jul-11 2025 | $0.0000017763 | $0.0000015415 | $0.0000017763 | $0.0000015415 | - | - |
| Jul-10 2025 | $0.000001544 | $0.0000014048 | $0.0000015463 | $0.0000014048 | $1,975 | - |
| Jul-09 2025 | $0.0000014048 | $0.0000011807 | $0.0000014048 | $0.0000011845 | - | - |
| Jul-08 2025 | $0.0000011845 | $0.0000010891 | $0.0000011845 | $0.0000011027 | - | - |
| Jul-07 2025 | $0.0000011027 | $0.0000011027 | $0.0000011105 | $0.0000011105 | - | - |
| Jul-06 2025 | $0.0000011105 | $0.0000011105 | $0.0000011699 | $0.0000011699 | - | - |
| Jul-05 2025 | $0.0000011699 | $0.0000011699 | $0.0000011792 | $0.0000011721 | - | - |
| Jul-04 2025 | $0.0000011639 | $0.0000011616 | $0.0000013111 | $0.0000013111 | - | - |
| Jul-03 2025 | $0.0000013111 | $0.0000011867 | $0.0000013111 | $0.0000011867 | $3,882 | - |
| Jul-02 2025 | $0.0000011918 | $0.0000011128 | $0.0000011918 | $0.0000011128 | - | - |
| Jul-01 2025 | $0.0000011087 | $0.0000011087 | $0.000001151 | $0.000001151 | $81 | - |
| Jun-30 2025 | $0.000001151 | $0.0000011267 | $0.0000011586 | $0.0000011267 | - | - |