Рыночная кепка $3.14T
2.17%
Объем 24h $208.04B
BTC % 54.49%
-0.23%
ETH % 10.76%
0.09%
Монеты
33.689
+1
Биржи
885
Последнее обновление
3 минут тому назад
Fofar (FOFAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-25 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-24 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-23 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-22 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-21 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-20 2025 | $0.0000001048 | $0.000000104 | $0.0000001048 | $0.000000104 | - | - |
| Jun-19 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jun-18 2025 | $0.000000104 | $0.0000001029 | $0.0000001104 | $0.0000001104 | - | - |
| Jun-17 2025 | $0.0000001104 | $0.0000001104 | $0.0000001173 | $0.0000001173 | - | - |
| Jun-16 2025 | $0.0000001173 | $0.0000001135 | $0.0000001173 | $0.0000001135 | - | - |
| Jun-15 2025 | $0.0000001135 | $0.0000001135 | $0.0000001268 | $0.0000001268 | - | - |
| Jun-14 2025 | $0.0000001268 | $0.0000001268 | $0.0000001268 | $0.0000001268 | - | - |
| Jun-13 2025 | $0.0000001268 | $0.0000001268 | $0.0000001268 | $0.0000001268 | - | - |
| Jun-12 2025 | $0.0000001268 | $0.0000001268 | $0.0000001268 | $0.0000001268 | - | - |