Рыночная кепка $3.25T
1.72%
Объем 24h $220.38B
7.15%
BTC % 54.95%
0.01%
ETH % 11.15%
0.71%
Монеты
34.134
+9
Биржи
885
Последнее обновление
1 минут тому назад
Fofar (FOFAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jan-04 2026 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-26 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-25 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-24 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-23 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-22 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-21 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-20 2025 | $0.0000001048 | $0.000000104 | $0.0000001048 | $0.000000104 | - | - |
| Jun-19 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jun-18 2025 | $0.000000104 | $0.0000001029 | $0.0000001104 | $0.0000001104 | - | - |
| Jun-17 2025 | $0.0000001104 | $0.0000001104 | $0.0000001173 | $0.0000001173 | - | - |
| Jun-16 2025 | $0.0000001173 | $0.0000001135 | $0.0000001173 | $0.0000001135 | - | - |
| Jun-15 2025 | $0.0000001135 | $0.0000001135 | $0.0000001268 | $0.0000001268 | - | - |
| Jun-14 2025 | $0.0000001268 | $0.0000001268 | $0.0000001268 | $0.0000001268 | - | - |