Рыночная кепка $3.27T
0.19%
Объем 24h $241.46B
-1.29%
BTC % 61.17%
-0.47%
ETH % 8.2%
0.73%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
Fofar (FOFAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-21 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-20 2025 | $0.0000001048 | $0.000000104 | $0.0000001048 | $0.000000104 | - | - |
| Jun-19 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jun-18 2025 | $0.000000104 | $0.0000001029 | $0.0000001104 | $0.0000001104 | - | - |
| Jun-17 2025 | $0.0000001104 | $0.0000001104 | $0.0000001173 | $0.0000001173 | - | - |
| Jun-16 2025 | $0.0000001173 | $0.0000001135 | $0.0000001173 | $0.0000001135 | - | - |
| Jun-15 2025 | $0.0000001135 | $0.0000001135 | $0.0000001268 | $0.0000001268 | - | - |
| Jun-14 2025 | $0.0000001268 | $0.0000001268 | $0.0000001268 | $0.0000001268 | - | - |
| Jun-13 2025 | $0.0000001268 | $0.0000001268 | $0.0000001268 | $0.0000001268 | - | - |
| Jun-12 2025 | $0.0000001268 | $0.0000001268 | $0.0000001268 | $0.0000001268 | - | - |
| Jun-11 2025 | $0.0000001268 | $0.0000001268 | $0.0000001292 | $0.0000001292 | - | - |
| Jun-10 2025 | $0.0000001292 | $0.0000001134 | $0.0000001292 | $0.0000001134 | $427 | - |
| Jun-09 2025 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Jun-08 2025 | $0.0000001134 | $0.0000001134 | $0.0000001191 | $0.0000001191 | - | - |