Рыночная кепка $2.50T
1.94%
Объем 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
2 минут тому назад
FNCY (FNCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00748256 | $0.00719655 | $0.00767979 | $0.00719655 | $5,481 | $7,873,286 |
| Oct-16 2024 | $0.00719874 | $0.00704027 | $0.00740766 | $0.00713782 | $5,055 | $7,573,617 |
| Oct-15 2024 | $0.00704046 | $0.00694748 | $0.00735127 | $0.0071659 | $3,851 | $7,406,073 |
| Oct-14 2024 | $0.00720603 | $0.00705253 | $0.00726057 | $0.00716848 | $2,057 | $7,579,202 |
| Oct-13 2024 | $0.00727644 | $0.00712084 | $0.00742889 | $0.00739282 | $3,098 | $7,652,219 |
| Oct-12 2024 | $0.00742756 | $0.00722285 | $0.00744876 | $0.00737689 | $5,196 | $7,810,068 |
| Oct-11 2024 | $0.00731206 | $0.00704057 | $0.00751093 | $0.00711387 | $5,843 | $7,687,572 |
| Oct-10 2024 | $0.00711813 | $0.00651648 | $0.0071552 | $0.00674515 | $3,689 | $7,482,655 |
| Oct-09 2024 | $0.00677342 | $0.00664752 | $0.00720174 | $0.00720174 | $3,540 | $7,119,317 |
| Oct-08 2024 | $0.00721343 | $0.00654731 | $0.00721343 | $0.00714767 | $22,510 | $7,580,760 |
| Oct-07 2024 | $0.00727234 | $0.00702444 | $0.00745333 | $0.00702444 | $9,797 | $7,641,617 |
| Oct-06 2024 | $0.00702209 | $0.00694174 | $0.00717684 | $0.00707251 | $3,831 | $7,377,646 |
| Oct-05 2024 | $0.00708922 | $0.00701627 | $0.00727243 | $0.00702641 | $3,381 | $7,447,163 |
| Oct-04 2024 | $0.00706102 | $0.0068475 | $0.00753542 | $0.00709036 | $10,029 | $7,416,517 |
| Oct-03 2024 | $0.00715346 | $0.00672611 | $0.00715346 | $0.00688228 | $6,801 | $7,512,583 |