Рыночная кепка $2.26T
-0.43%
Объем 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Монеты
29.002
+7
Биржи
885
Последнее обновление
41 секунд тому назад
FNCY (FNCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00706102 | $0.0068475 | $0.00753542 | $0.00709036 | $10,029 | $7,416,517 |
| Oct-03 2024 | $0.00715346 | $0.00672611 | $0.00715346 | $0.00688228 | $6,801 | $7,512,583 |
| Oct-02 2024 | $0.00688173 | $0.00680586 | $0.00705217 | $0.00693836 | $10,524 | $7,226,221 |
| Oct-01 2024 | $0.00692276 | $0.00671898 | $0.0072219 | $0.00684391 | $4,666 | $7,268,307 |
| Sep-30 2024 | $0.00704974 | $0.00683139 | $0.00749865 | $0.0070786 | $12,535 | $7,400,608 |
| Sep-29 2024 | $0.00709314 | $0.00672617 | $0.00709314 | $0.00706251 | $13,389 | $7,445,147 |
| Sep-28 2024 | $0.00707312 | $0.00697893 | $0.00736741 | $0.00699153 | $9,580 | $7,423,116 |
| Sep-27 2024 | $0.0069787 | $0.00692436 | $0.0071337 | $0.00699062 | $13,756 | $7,323,018 |
| Sep-26 2024 | $0.00684053 | $0.00684053 | $0.00740105 | $0.00728473 | $8,669 | $7,156,523 |
| Sep-25 2024 | $0.00737954 | $0.00705358 | $0.00742635 | $0.00713628 | $9,589 | $7,719,373 |
| Sep-24 2024 | $0.00712552 | $0.0070566 | $0.00779204 | $0.00779204 | $5,269 | $7,452,626 |
| Sep-23 2024 | $0.00780022 | $0.00699321 | $0.00780022 | $0.00699321 | $4,503 | $8,157,179 |
| Sep-22 2024 | $0.00714819 | $0.00670186 | $0.00751271 | $0.00682239 | $3,933 | $7,474,289 |
| Sep-21 2024 | $0.00690918 | $0.00678718 | $0.00723923 | $0.00714686 | $965 | $7,223,388 |
| Sep-20 2024 | $0.00706259 | $0.00701409 | $0.00729659 | $0.00715061 | $1,630 | $7,382,752 |