Рыночная кепка $2.27T
0.6%
Объем 24h $83.58B
BTC % 52.87%
-0.34%
ETH % 13.78%
-0.14%
Монеты
28.429
+3
Биржи
885
Последнее обновление
2 минут тому назад
FlypMe (FYP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.019961 | $0.019779 | $0.020325 | $0.020325 | - | - |
| Aug-08 2024 | $0.020538 | $0.018191 | $0.020538 | $0.018191 | $2 | - |
| Aug-07 2024 | $0.018284 | $0.018054 | $0.018983 | $0.01847 | - | - |
| Aug-06 2024 | $0.01854 | $0.018068 | $0.018774 | $0.018278 | - | - |
| Aug-05 2024 | $0.018051 | $0.016525 | $0.019074 | $0.019074 | - | - |
| Aug-04 2024 | $0.019275 | $0.019213 | $0.020098 | $0.020054 | - | - |
| Aug-03 2024 | $0.020002 | $0.019808 | $0.020453 | $0.020324 | - | - |
| Aug-02 2024 | $0.020321 | $0.020321 | $0.021607 | $0.021607 | - | - |
| Aug-01 2024 | $0.021445 | $0.020654 | $0.021589 | $0.021327 | - | - |
| Jul-31 2024 | $0.021363 | $0.021354 | $0.021987 | $0.021798 | - | - |
| Jul-30 2024 | $0.021825 | $0.021689 | $0.022101 | $0.021792 | - | - |
| Jul-29 2024 | $0.021985 | $0.021985 | $0.023028 | $0.022731 | - | - |
| Jul-28 2024 | $0.022465 | $0.02218 | $0.022509 | $0.022336 | - | - |
| Jul-27 2024 | $0.022465 | $0.022232 | $0.022806 | $0.022405 | - | - |
| Jul-26 2024 | $0.022418 | $0.021841 | $0.022429 | $0.021841 | - | - |