Рыночная кепка $3.25T
-1.4%
Объем 24h $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
Монеты
33.808
+2
Биржи
885
Последнее обновление
1 минут тому назад
Fluffy Coin (FLUF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.000106 | $0.000106 | $0.00010697 | $0.00010697 | - | - |
| Dec-12 2025 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Dec-11 2025 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Dec-10 2025 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Sep-08 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
| Sep-07 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
| Sep-06 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
| Sep-05 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
| Sep-04 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
| Sep-03 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
| Sep-02 2023 | $0.00010013 | $0.00009957 | $0.00010034 | $0.00009957 | - | - |
| Sep-01 2023 | $0.00009944 | $0.00009891 | $0.00010409 | $0.00009992 | $2,721 | - |
| Aug-31 2023 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | - | - |
| Aug-30 2023 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | - | - |
| Aug-29 2023 | $0.00009992 | $0.00009986 | $0.00010073 | $0.00010052 | - | - |