Рыночная кепка $3.32T
-2.89%
Объем 24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
Монеты
33.912
+8
Биржи
885
Последнее обновление
1 минут тому назад
Fluffy Coin (FLUF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-03 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-02 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-01 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Dec-31 2025 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Dec-30 2025 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Dec-29 2025 | $0.00010384 | $0.00010384 | $0.0001054 | $0.0001054 | - | - |
| Dec-28 2025 | $0.0001054 | $0.00010182 | $0.0001054 | $0.00010182 | - | - |
| Dec-27 2025 | $0.00010182 | $0.00010182 | $0.00010203 | $0.00010203 | - | - |
| Dec-26 2025 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Dec-25 2025 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Dec-24 2025 | $0.00010203 | $0.00010203 | $0.00010395 | $0.00010395 | - | - |
| Dec-23 2025 | $0.00010395 | $0.00010395 | $0.00010395 | $0.00010395 | - | - |
| Dec-22 2025 | $0.00010395 | $0.00010395 | $0.00010395 | $0.00010395 | - | - |
| Dec-21 2025 | $0.00010395 | $0.00010395 | $0.00010395 | $0.00010395 | - | - |