Рыночная кепка $3.44T
6.37%
Объем 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Монеты
32.219
+8
Биржи
885
Последнее обновление
10 секунд тому назад
Flourishing AI (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018795 | $0.018666 | $0.019386 | $0.019292 | $0 | - |
| Jun-21 2025 | $0.019283 | $0.019123 | $0.019824 | $0.01977 | - | - |
| Jun-20 2025 | $0.01977 | $0.018723 | $0.01977 | $0.019583 | $0 | - |
| Jun-19 2025 | $0.019583 | $0.019583 | $0.020159 | $0.019977 | - | - |
| Jun-18 2025 | $0.019977 | $0.019964 | $0.022686 | $0.022314 | - | - |
| Jun-17 2025 | $0.022314 | $0.022314 | $0.022704 | $0.022608 | - | - |
| Jun-16 2025 | $0.022608 | $0.021761 | $0.022725 | $0.021761 | $1,453 | - |
| Jun-15 2025 | $0.021673 | $0.021673 | $0.022066 | $0.022066 | - | - |
| Jun-14 2025 | $0.021899 | $0.021899 | $0.022244 | $0.022194 | - | - |
| Jun-13 2025 | $0.021989 | $0.021989 | $0.022755 | $0.022755 | - | - |
| Jun-12 2025 | $0.022755 | $0.022684 | $0.022946 | $0.022778 | - | - |
| Jun-11 2025 | $0.022778 | $0.022202 | $0.022786 | $0.022202 | - | - |
| Jun-10 2025 | $0.022202 | $0.022199 | $0.022337 | $0.022337 | - | - |
| Jun-09 2025 | $0.022337 | $0.018905 | $0.025156 | $0.024397 | $134 | - |
| Jun-08 2025 | $0.019264 | $0.019243 | $0.022395 | $0.022395 | $664 | - |