Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Flourishing AI (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-17 2025 | $0.00411332 | $0.00411332 | $0.00411332 | $0.00411332 | - | - |
| Dec-16 2025 | $0.00411332 | $0.00401824 | $0.00411332 | $0.00401824 | - | - |
| Dec-15 2025 | $0.00401824 | $0.00401824 | $0.00415106 | $0.00415106 | - | - |
| Dec-14 2025 | $0.00415106 | $0.00415106 | $0.00415106 | $0.00415106 | - | - |
| Dec-13 2025 | $0.00415106 | $0.00415106 | $0.00415106 | $0.00415106 | - | - |
| Dec-12 2025 | $0.00415106 | $0.00415106 | $0.00417369 | $0.00415264 | - | - |
| Dec-11 2025 | $0.00415264 | $0.00413125 | $0.00428534 | $0.00428534 | - | - |
| Dec-10 2025 | $0.00428534 | $0.00426615 | $0.00428534 | $0.00426615 | - | - |
| Dec-09 2025 | $0.00426615 | $0.00413459 | $0.00427803 | $0.00418593 | - | - |
| Dec-08 2025 | $0.00418593 | $0.00418593 | $0.00418593 | $0.00418593 | - | - |
| Dec-07 2025 | $0.00418593 | $0.00418593 | $0.00418593 | $0.00418593 | - | - |
| Dec-06 2025 | $0.00418593 | $0.00418593 | $0.00418593 | $0.00418593 | - | - |
| Dec-05 2025 | $0.00418593 | $0.00418593 | $0.00418593 | $0.00418593 | - | - |
| Dec-04 2025 | $0.00418593 | $0.00414373 | $0.00418593 | $0.00414373 | - | - |