Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
2 минут тому назад
Flourishing AI (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00983814 | $0.0097788 | $0.00983814 | $0.00980693 | - | - |
| Aug-19 2025 | $0.00980693 | $0.00976076 | $0.00987803 | $0.00983353 | - | - |
| Aug-18 2025 | $0.00983353 | $0.00983353 | $0.010155 | $0.010155 | - | - |
| Aug-17 2025 | $0.010155 | $0.00999896 | $0.010155 | $0.010053 | - | - |
| Aug-16 2025 | $0.010053 | $0.00984249 | $0.010053 | $0.00984249 | - | - |
| Aug-15 2025 | $0.00984249 | $0.00984218 | $0.010218 | $0.010092 | - | - |
| Aug-14 2025 | $0.010092 | $0.00982777 | $0.010325 | $0.00982777 | - | - |
| Aug-13 2025 | $0.00982777 | $0.00982777 | $0.010152 | $0.00989983 | $234 | - |
| Aug-12 2025 | $0.00989983 | $0.00974041 | $0.010388 | $0.010388 | - | - |
| Aug-11 2025 | $0.010389 | $0.010389 | $0.01048 | $0.010475 | $534 | - |
| Aug-10 2025 | $0.010197 | $0.010154 | $0.010627 | $0.010514 | $492 | - |
| Aug-09 2025 | $0.010514 | $0.010398 | $0.010516 | $0.010398 | - | - |
| Aug-08 2025 | $0.010394 | $0.010224 | $0.010613 | $0.010613 | - | - |
| Aug-07 2025 | $0.010195 | $0.010095 | $0.011493 | $0.011493 | - | - |
| Aug-06 2025 | $0.011414 | $0.011414 | $0.012026 | $0.011945 | $1,868 | - |