Рыночная кепка $2.57T
9.03%
Объем 24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
Монеты
34.200
+1
Биржи
885
Последнее обновление
58 секунд тому назад
Flourishing AI (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-23 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-22 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-21 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-20 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-19 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-18 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-17 2025 | $0.00411332 | $0.00411332 | $0.00411332 | $0.00411332 | - | - |
| Dec-16 2025 | $0.00411332 | $0.00401824 | $0.00411332 | $0.00401824 | - | - |
| Dec-15 2025 | $0.00401824 | $0.00401824 | $0.00415106 | $0.00415106 | - | - |
| Dec-14 2025 | $0.00415106 | $0.00415106 | $0.00415106 | $0.00415106 | - | - |
| Dec-13 2025 | $0.00415106 | $0.00415106 | $0.00415106 | $0.00415106 | - | - |
| Dec-12 2025 | $0.00415106 | $0.00415106 | $0.00417369 | $0.00415264 | - | - |
| Dec-11 2025 | $0.00415264 | $0.00413125 | $0.00428534 | $0.00428534 | - | - |
| Dec-10 2025 | $0.00428534 | $0.00426615 | $0.00428534 | $0.00426615 | - | - |