Рыночная кепка $2.06T
1.75%
Объем 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Монеты
28.700
+1
Биржи
885
Последнее обновление
36 секунд тому назад
Flourishing AI (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.05111 | $0.049736 | $0.051139 | $0.049851 | $2,641 | - |
| Sep-06 2024 | $0.049851 | $0.04895 | $0.052036 | $0.051292 | $6,361 | - |
| Sep-05 2024 | $0.051292 | $0.050184 | $0.052189 | $0.050365 | $6,937 | - |
| Sep-04 2024 | $0.050364 | $0.050066 | $0.051729 | $0.050726 | $2,938 | - |
| Sep-03 2024 | $0.050855 | $0.050208 | $0.050923 | $0.050783 | $2,317 | - |
| Sep-02 2024 | $0.049277 | $0.0489 | $0.049429 | $0.048901 | $72 | - |
| Sep-01 2024 | $0.049433 | $0.048049 | $0.051315 | $0.051291 | $3,916 | - |
| Aug-31 2024 | $0.051273 | $0.046723 | $0.051273 | $0.046723 | $5,239 | - |
| Aug-30 2024 | $0.046723 | $0.046723 | $0.0494 | $0.049316 | $2,860 | - |
| Aug-29 2024 | $0.049316 | $0.047598 | $0.049884 | $0.049304 | $4,824 | - |
| Aug-28 2024 | $0.049189 | $0.047905 | $0.050102 | $0.047905 | $1,647 | - |
| Aug-27 2024 | $0.047905 | $0.047905 | $0.052524 | $0.052524 | $5,633 | - |
| Aug-26 2024 | $0.052524 | $0.052524 | $0.058761 | $0.058761 | $10,968 | - |
| Aug-25 2024 | $0.058761 | $0.058761 | $0.059573 | $0.059401 | $64 | - |
| Aug-24 2024 | $0.059401 | $0.05882 | $0.060593 | $0.060512 | $1,011 | - |