Рыночная кепка $2.65T
3.04%
Объем 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Монеты
28.275
+4
Биржи
885
Последнее обновление
50 секунд тому назад
Flourishing AI (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.059527 | $0.058678 | $0.060175 | $0.058678 | $1,314 | - |
| Jul-27 2024 | $0.058678 | $0.058434 | $0.058982 | $0.058434 | $26 | - |
| Jul-26 2024 | $0.058434 | $0.058434 | $0.061343 | $0.061343 | $1,646 | - |
| Jul-25 2024 | $0.061343 | $0.060294 | $0.061343 | $0.061304 | $703 | - |
| Jul-24 2024 | $0.061304 | $0.061236 | $0.064032 | $0.063491 | $2,702 | - |
| Jul-23 2024 | $0.063491 | $0.061225 | $0.065457 | $0.063871 | $3,128 | - |
| Jul-22 2024 | $0.063871 | $0.058171 | $0.064561 | $0.060329 | $7,330 | - |
| Jul-21 2024 | $0.06033 | $0.058088 | $0.062338 | $0.062335 | $2,512 | - |
| Jul-20 2024 | $0.062335 | $0.058561 | $0.062551 | $0.060708 | $4,634 | - |
| Jul-19 2024 | $0.060708 | $0.058331 | $0.060708 | $0.060313 | $6,682 | - |
| Jul-18 2024 | $0.060313 | $0.060313 | $0.063346 | $0.063346 | $3,461 | - |
| Jul-17 2024 | $0.063647 | $0.06207 | $0.066315 | $0.06207 | $12,894 | - |
| Jul-16 2024 | $0.06207 | $0.059685 | $0.063025 | $0.063025 | $2,082 | - |
| Jul-15 2024 | $0.063025 | $0.060745 | $0.063025 | $0.061705 | $7,347 | - |
| Jul-14 2024 | $0.061705 | $0.061279 | $0.065095 | $0.061978 | $3,126 | - |