Рыночная кепка $2.48T
0.33%
Объем 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Монеты
29.150
+20
Биржи
885
Последнее обновление
20 секунд тому назад
Flourishing AI (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.031267 | $0.031017 | $0.031564 | $0.031422 | $1,039 | - |
| Oct-14 2024 | $0.031297 | $0.031208 | $0.03411 | $0.032766 | $8,587 | - |
| Oct-13 2024 | $0.032523 | $0.03252 | $0.033015 | $0.033013 | $193 | - |
| Oct-12 2024 | $0.033021 | $0.03298 | $0.033158 | $0.033085 | $118 | - |
| Oct-11 2024 | $0.033082 | $0.033073 | $0.033612 | $0.03348 | $21,368 | - |
| Oct-10 2024 | $0.033448 | $0.033208 | $0.035389 | $0.034426 | $120,178 | - |
| Oct-09 2024 | $0.034404 | $0.034402 | $0.034871 | $0.034833 | $73,279 | - |
| Oct-08 2024 | $0.034808 | $0.034808 | $0.035005 | $0.034987 | $78,179 | - |
| Oct-07 2024 | $0.034981 | $0.034292 | $0.036557 | $0.034404 | $61,405 | - |
| Oct-06 2024 | $0.034398 | $0.034349 | $0.034574 | $0.034483 | $72,489 | - |
| Oct-05 2024 | $0.034523 | $0.034523 | $0.03649 | $0.036453 | $74,081 | - |
| Oct-04 2024 | $0.036411 | $0.036411 | $0.037631 | $0.037366 | $78,241 | - |
| Oct-03 2024 | $0.03739 | $0.035843 | $0.038188 | $0.038188 | $69,297 | - |
| Oct-02 2024 | $0.038229 | $0.038018 | $0.038833 | $0.038026 | $74,457 | - |
| Oct-01 2024 | $0.038036 | $0.037916 | $0.038611 | $0.038257 | $73,015 | - |