Рыночная кепка $3.17T
0.43%
Объем 24h $263.52B
22.21%
BTC % 54.58%
0.05%
ETH % 10.77%
-0.27%
Монеты
33.691
+2
Биржи
885
Последнее обновление
25 секунд тому назад
FLOOS (FLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00009505 | $0.00009505 | $0.00009505 | $0.00009505 | - | - |
| Nov-22 2025 | $0.00009505 | $0.00009421 | $0.00009505 | $0.00009421 | - | - |
| Nov-21 2025 | $0.00009421 | $0.00009285 | $0.00009841 | $0.00009841 | - | - |
| Nov-20 2025 | $0.00009841 | $0.00009841 | $0.00009841 | $0.00009841 | - | - |
| Nov-19 2025 | $0.00009841 | $0.00009841 | $0.00010509 | $0.00010509 | - | - |
| Nov-18 2025 | $0.00010509 | $0.00009719 | $0.00010509 | $0.00009719 | - | - |
| Nov-17 2025 | $0.00009719 | $0.00009719 | $0.00010593 | $0.00010593 | - | - |
| Nov-16 2025 | $0.00010593 | $0.00010593 | $0.00010593 | $0.00010593 | - | - |
| Nov-15 2025 | $0.00010593 | $0.00010489 | $0.00010593 | $0.00010489 | - | - |
| Nov-14 2025 | $0.00010489 | $0.00010489 | $0.00012336 | $0.00012336 | - | - |
| Nov-13 2025 | $0.00012336 | $0.00012336 | $0.00012336 | $0.00012336 | - | - |
| Nov-12 2025 | $0.00012336 | $0.00012336 | $0.00012336 | $0.00012336 | - | - |
| Nov-11 2025 | $0.00012336 | $0.00012336 | $0.00012336 | $0.00012336 | - | - |
| Nov-10 2025 | $0.00012336 | $0.00012336 | $0.00012336 | $0.00012336 | - | - |
| Nov-09 2025 | $0.00012336 | $0.00012336 | $0.00012336 | $0.00012336 | - | - |