Рыночная кепка $2.38T
-5.82%
Объем 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Монеты
34.286
+6
Биржи
885
Последнее обновление
6 секунд тому назад
FLOOS (FLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005498 | $0.00005393 | $0.00005837 | $0.00005633 | $257 | - |
| Feb-26 2026 | $0.00005633 | $0.00005633 | $0.00006025 | $0.00006025 | - | - |
| Feb-25 2026 | $0.00006025 | $0.00005415 | $0.00006025 | $0.00005415 | $736 | - |
| Feb-24 2026 | $0.00005415 | $0.00005415 | $0.00005614 | $0.00005614 | - | - |
| Feb-23 2026 | $0.00005614 | $0.00005614 | $0.00005947 | $0.00005947 | - | - |
| Feb-22 2026 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Feb-21 2026 | $0.00005947 | $0.00005836 | $0.00005947 | $0.00005836 | - | - |
| Feb-20 2026 | $0.00005836 | $0.00005731 | $0.00005836 | $0.00005731 | - | - |
| Feb-19 2026 | $0.00005731 | $0.00005731 | $0.00005882 | $0.00005882 | - | - |
| Feb-18 2026 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |
| Feb-17 2026 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |
| Feb-16 2026 | $0.00005882 | $0.00005882 | $0.0000593 | $0.0000593 | - | - |
| Feb-15 2026 | $0.0000593 | $0.00005904 | $0.0000602 | $0.0000602 | - | - |
| Feb-14 2026 | $0.0000602 | $0.00005779 | $0.0000602 | $0.00005779 | - | - |
| Feb-13 2026 | $0.00005779 | $0.00005377 | $0.00005779 | $0.00005377 | - | - |