Рыночная кепка $3.90T
-3.86%
Объем 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Монеты
32.425
+18
Биржи
885
Последнее обновление
1 минут тому назад
FLOOS (FLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00014969 | $0.00014615 | $0.00014969 | $0.00014615 | - | - |
| Jul-13 2025 | $0.00014615 | $0.00014615 | $0.00014806 | $0.00014806 | - | - |
| Jul-12 2025 | $0.00014806 | $0.00014806 | $0.00014806 | $0.00014806 | - | - |
| Jul-11 2025 | $0.00014806 | $0.00014719 | $0.00014806 | $0.00014751 | - | - |
| Jul-10 2025 | $0.00014751 | $0.00013854 | $0.00014751 | $0.00013854 | $8 | - |
| Jul-09 2025 | $0.00013854 | $0.00013389 | $0.00013854 | $0.00013389 | - | - |
| Jul-08 2025 | $0.00013389 | $0.00013389 | $0.00013459 | $0.00013417 | - | - |
| Jul-07 2025 | $0.00013417 | $0.00013417 | $0.00013768 | $0.00013654 | $40 | - |
| Jul-06 2025 | $0.00013654 | $0.00013267 | $0.00013729 | $0.00013377 | - | - |
| Jul-05 2025 | $0.00013394 | $0.00013394 | $0.00013792 | $0.00013792 | $33 | - |
| Jul-04 2025 | $0.00013792 | $0.00013792 | $0.0001409 | $0.00014014 | - | - |
| Jul-03 2025 | $0.00014014 | $0.0001382 | $0.00014367 | $0.00014177 | $190 | - |
| Jul-02 2025 | $0.00014177 | $0.00013669 | $0.00014177 | $0.00013913 | - | - |
| Jul-01 2025 | $0.00013913 | $0.00013888 | $0.00014044 | $0.00013888 | - | - |
| Jun-30 2025 | $0.00013888 | $0.00013817 | $0.00013888 | $0.00013817 | - | - |