Рыночная кепка $3.25T
-1.4%
Объем 24h $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
Монеты
33.808
+2
Биржи
885
Последнее обновление
1 минут тому назад
FLOOS (FLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00008752 | $0.00008752 | $0.00008862 | $0.00008809 | - | - |
| Dec-12 2025 | $0.00008809 | $0.0000873 | $0.00008809 | $0.0000873 | - | - |
| Dec-11 2025 | $0.0000873 | $0.0000873 | $0.00009088 | $0.00009088 | - | - |
| Dec-10 2025 | $0.00009088 | $0.00008862 | $0.00009088 | $0.00008862 | - | - |
| Dec-09 2025 | $0.00008862 | $0.00008862 | $0.00008862 | $0.00008862 | - | - |
| Dec-08 2025 | $0.00008862 | $0.00008862 | $0.00008862 | $0.00008862 | - | - |
| Dec-07 2025 | $0.00008862 | $0.00008862 | $0.00008862 | $0.00008862 | - | - |
| Dec-06 2025 | $0.00008862 | $0.00008862 | $0.00008862 | $0.00008862 | - | - |
| Dec-05 2025 | $0.00008862 | $0.00008862 | $0.00009355 | $0.00009355 | - | - |
| Dec-04 2025 | $0.00009355 | $0.00009355 | $0.00010365 | $0.00010365 | - | - |
| Dec-03 2025 | $0.00010365 | $0.00009403 | $0.0001043 | $0.00009403 | - | - |
| Dec-02 2025 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Dec-01 2025 | $0.00009403 | $0.00009403 | $0.00010106 | $0.00010106 | $125 | - |
| Nov-30 2025 | $0.00010106 | $0.00010106 | $0.00010106 | $0.00010106 | - | - |
| Nov-29 2025 | $0.00010106 | $0.00010106 | $0.00010249 | $0.00010249 | - | - |