Рыночная кепка $3.48T
-2.55%
Объем 24h $235.69B
-27.67%
BTC % 58.27%
0.99%
ETH % 8.85%
-0.33%
Монеты
31.850
+16
Биржи
885
Последнее обновление
16 секунд тому назад
FLOOS (FLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0002401 | $0.0002401 | $0.00029132 | $0.00029132 | $13,873 | - |
| May-13 2025 | $0.00029132 | $0.00028573 | $0.00029838 | $0.00029838 | - | - |
| May-12 2025 | $0.00029569 | $0.00029092 | $0.00030591 | $0.00029562 | $693 | - |
| May-11 2025 | $0.00029562 | $0.00029463 | $0.00030689 | $0.00030689 | $2,006 | - |
| May-10 2025 | $0.00029764 | $0.00029485 | $0.00029873 | $0.00029873 | - | - |
| May-09 2025 | $0.00029827 | $0.00027673 | $0.00029975 | $0.00027673 | $3,022 | - |
| May-08 2025 | $0.00027673 | $0.00026205 | $0.00028008 | $0.00026205 | $1,795 | - |
| May-07 2025 | $0.00026205 | $0.00026171 | $0.00026904 | $0.0002627 | - | - |
| May-06 2025 | $0.0002627 | $0.00025571 | $0.0002627 | $0.00026035 | - | - |
| May-05 2025 | $0.00025721 | $0.00025183 | $0.00025797 | $0.00025207 | - | - |
| May-04 2025 | $0.00025731 | $0.00025509 | $0.00026598 | $0.00026563 | - | - |
| May-03 2025 | $0.00026824 | $0.00026552 | $0.00027058 | $0.00026884 | $421 | - |
| May-02 2025 | $0.00026858 | $0.00026852 | $0.00027464 | $0.0002727 | - | - |
| May-01 2025 | $0.0002727 | $0.00027001 | $0.00027675 | $0.00027001 | $1,814 | - |
| Apr-30 2025 | $0.00027001 | $0.0002574 | $0.00027066 | $0.00027066 | $616 | - |