Рыночная кепка $4.25T
1.8%
Объем 24h $313.66B
6.68%
BTC % 53.64%
0.13%
ETH % 12.57%
0.39%
Монеты
33.114
+14
Биржи
885
Последнее обновление
32 секунд тому назад
FLOOS (FLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00018486 | $0.00018094 | $0.00018486 | $0.00018094 | - | - |
| Sep-09 2025 | $0.00018094 | $0.00018094 | $0.00018094 | $0.00018094 | - | - |
| Sep-08 2025 | $0.00018094 | $0.0001687 | $0.00018094 | $0.0001687 | - | - |
| Sep-07 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Sep-06 2025 | $0.0001687 | $0.00016755 | $0.0001687 | $0.00016755 | - | - |
| Sep-05 2025 | $0.00016755 | $0.00016755 | $0.00017377 | $0.00017377 | - | - |
| Sep-04 2025 | $0.00017377 | $0.00017377 | $0.00017377 | $0.00017377 | - | - |
| Sep-03 2025 | $0.00017377 | $0.00016678 | $0.00017377 | $0.00016678 | $129 | - |
| Sep-02 2025 | $0.00016678 | $0.00016678 | $0.00016933 | $0.00016933 | - | - |
| Sep-01 2025 | $0.00016933 | $0.00016933 | $0.00016933 | $0.00016933 | - | - |
| Aug-31 2025 | $0.00016933 | $0.00016877 | $0.00016999 | $0.00016877 | - | - |
| Aug-30 2025 | $0.000168 | $0.000168 | $0.00017893 | $0.00017893 | - | - |
| Aug-29 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Aug-28 2025 | $0.00017893 | $0.00016954 | $0.00017893 | $0.00016954 | $6 | - |
| Aug-27 2025 | $0.00016954 | $0.00016269 | $0.00016974 | $0.00016269 | - | - |