Рыночная кепка $2.62T
0.87%
Объем 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Монеты
34.479
+7
Биржи
885
Последнее обновление
3 минут тому назад
FLOOS (FLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00005696 | $0.00005696 | $0.00005696 | $0.00005696 | - | - |
| Apr-08 2026 | $0.00005696 | $0.00005424 | $0.00005778 | $0.00005424 | - | - |
| Apr-07 2026 | $0.00005424 | $0.00005424 | $0.00005424 | $0.00005424 | - | - |
| Apr-06 2026 | $0.00005424 | $0.00005424 | $0.00005424 | $0.00005424 | - | - |
| Apr-05 2026 | $0.00005424 | $0.00005397 | $0.00005494 | $0.00005412 | - | - |
| Apr-04 2026 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Apr-03 2026 | $0.00005412 | $0.00005411 | $0.0000547 | $0.00005411 | - | - |
| Apr-02 2026 | $0.00005411 | $0.00005411 | $0.00005633 | $0.00005633 | - | - |
| Apr-01 2026 | $0.00005633 | $0.00005447 | $0.00005657 | $0.00005447 | - | - |
| Mar-31 2026 | $0.00005447 | $0.00005447 | $0.00005529 | $0.00005529 | - | - |
| Mar-30 2026 | $0.00005598 | $0.00005489 | $0.00005598 | $0.00005489 | - | - |
| Mar-29 2026 | $0.00005489 | $0.00005489 | $0.0000551 | $0.0000551 | - | - |
| Mar-28 2026 | $0.0000551 | $0.0000551 | $0.0000551 | $0.0000551 | - | - |
| Mar-27 2026 | $0.0000551 | $0.0000551 | $0.00005979 | $0.00005979 | - | - |
| Mar-26 2026 | $0.00005979 | $0.00005979 | $0.00006205 | $0.00006205 | - | - |