Рыночная кепка $3.15T
0.73%
Объем 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Монеты
33.840
+6
Биржи
885
Последнее обновление
3 минут тому назад
FLOOS (FLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00008532 | $0.00008442 | $0.00008532 | $0.00008442 | - | - |
| Dec-17 2025 | $0.00008442 | $0.00008442 | $0.00008442 | $0.00008442 | - | - |
| Dec-16 2025 | $0.00008442 | $0.00008442 | $0.00008852 | $0.00008852 | - | - |
| Dec-15 2025 | $0.00008852 | $0.00008662 | $0.00008852 | $0.00008662 | - | - |
| Dec-14 2025 | $0.00008662 | $0.00008662 | $0.00008752 | $0.00008752 | - | - |
| Dec-13 2025 | $0.00008752 | $0.00008752 | $0.00008862 | $0.00008809 | - | - |
| Dec-12 2025 | $0.00008809 | $0.0000873 | $0.00008809 | $0.0000873 | - | - |
| Dec-11 2025 | $0.0000873 | $0.0000873 | $0.00009088 | $0.00009088 | - | - |
| Dec-10 2025 | $0.00009088 | $0.00008862 | $0.00009088 | $0.00008862 | - | - |
| Dec-09 2025 | $0.00008862 | $0.00008862 | $0.00008862 | $0.00008862 | - | - |
| Dec-08 2025 | $0.00008862 | $0.00008862 | $0.00008862 | $0.00008862 | - | - |
| Dec-07 2025 | $0.00008862 | $0.00008862 | $0.00008862 | $0.00008862 | - | - |
| Dec-06 2025 | $0.00008862 | $0.00008862 | $0.00008862 | $0.00008862 | - | - |
| Dec-05 2025 | $0.00008862 | $0.00008862 | $0.00009355 | $0.00009355 | - | - |
| Dec-04 2025 | $0.00009355 | $0.00009355 | $0.00010365 | $0.00010365 | - | - |