Рыночная кепка $4.16T
1.83%
Объем 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Монеты
32.823
+9
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00015241 | $0.00015241 | $0.00015725 | $0.0001548 | - | - |
Aug-18 2025 | $0.0001548 | $0.00015385 | $0.00016412 | $0.00016412 | - | - |
Aug-17 2025 | $0.00016375 | $0.00016375 | $0.00016375 | $0.00016375 | - | - |
Aug-16 2025 | $0.00016375 | $0.00015793 | $0.00016375 | $0.00015793 | - | - |
Aug-15 2025 | $0.00015793 | $0.0001579 | $0.00017919 | $0.00017919 | - | - |
Aug-14 2025 | $0.00017919 | $0.00017543 | $0.00018117 | $0.00017543 | - | - |
Aug-13 2025 | $0.00017543 | $0.00016758 | $0.00017543 | $0.00016758 | - | - |
Aug-12 2025 | $0.00016758 | $0.00015664 | $0.00017174 | $0.00015664 | - | - |
Aug-11 2025 | $0.00015664 | $0.00015634 | $0.0001612 | $0.00015738 | - | - |
Aug-10 2025 | $0.00015738 | $0.00015703 | $0.0001596 | $0.0001596 | - | - |
Aug-09 2025 | $0.0001596 | $0.00015559 | $0.0001596 | $0.00015559 | - | - |
Aug-08 2025 | $0.00015559 | $0.00014809 | $0.00015559 | $0.00014809 | - | - |
Aug-07 2025 | $0.00014809 | $0.00014604 | $0.00014809 | $0.00014604 | - | - |
Aug-06 2025 | $0.00014604 | $0.00014307 | $0.00014604 | $0.00014307 | - | - |
Aug-05 2025 | $0.00014307 | $0.00014265 | $0.00014615 | $0.00014265 | - | - |