FlokiSwap (FLOKIS) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата	цена	цена Низкий	цена Высокая	цена открыто	Объем 24h USD	капитализация USD
Apr-17 2022	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	-	-
Apr-16 2022	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	-	-
Apr-15 2022	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	-	-
Apr-14 2022	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	-	-
Apr-13 2022	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	-	-
Apr-12 2022	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	-	-
Apr-11 2022	$57,933,073,650,000	$57,410,011,900,000	$59,273,679,900,000	$59,157,880,490,000	-	-
Apr-10 2022	$59,157,880,490,000	$59,075,191,910,000	$60,547,480,900,000	$59,950,239,040,000	$87	-
Apr-09 2022	$59,950,239,040,000	$59,156,623,360,000	$60,939,685,200,000	$59,950,302,250,000	$84	-
Apr-08 2022	$59,950,302,250,000	$59,513,733,179,999	$63,907,678,420,000	$63,907,678,420,000	-	-
Apr-07 2022	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	-	-
Apr-06 2022	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	-	-
Apr-05 2022	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	-	-
Apr-04 2022	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	-	-
Apr-03 2022	$63,907,678,420,000	$62,265,088,250,000	$63,907,678,420,000	$63,055,055,790,000	-	-

Исторический и рыночный анализ цены FlokiSwap (FLOKIS), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 140 дней, начиная с дня 28-12-2024.