Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
FlokiCoke (FLOKICOKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-15 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-14 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-13 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-12 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-11 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-10 2022 | $75,639,752,570,000 | $75,605,699,120,000 | $79,576,799,670,000 | $77,981,523,380,000 | - | - |
| Mar-09 2022 | $77,981,523,380,000 | $77,981,523,380,000 | $78,165,348,850,000 | $78,165,348,850,000 | - | - |
| Mar-08 2022 | $78,165,348,850,000 | $77,222,924,060,000 | $79,270,373,990,000 | $77,999,366,510,000 | $391 | - |
| Mar-07 2022 | $77,999,366,510,000 | $74,541,520,840,000 | $79,540,611,310,000 | $79,540,611,310,000 | $420 | - |
| Mar-06 2022 | $79,540,611,310,000 | $79,018,786,250,000 | $80,023,069,360,000 | $79,018,786,250,000 | - | - |
| Mar-05 2022 | $79,018,786,250,000 | $76,728,107,920,000 | $80,486,054,120,000 | $80,486,054,120,000 | - | - |
| Mar-04 2022 | $80,486,054,120,000 | $80,350,953,110,000 | $84,101,358,350,000 | $84,101,358,350,000 | - | - |
| Mar-03 2022 | $84,101,358,350,000 | $74,951,109,190,000 | $84,872,898,710,000 | $74,951,109,190,000 | - | - |
| Mar-02 2022 | $74,951,109,190,000 | $74,951,109,190,000 | $74,951,109,190,000 | $74,951,109,190,000 | - | - |