Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
FLOKI INU (FLINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000028633734061066 | $0.0000000027451817475268 | $0.0000000028633734061066 | $0.0000000027451817475268 | $10 | - |
| Aug-30 2024 | $0.0000000027451817475268 | $0.0000000027451817475268 | $0.0000000027451817475268 | $0.0000000027451817475268 | - | - |
| Aug-29 2024 | $0.0000000027451817475268 | $0.0000000027451817475268 | $0.0000000027451817475268 | $0.0000000027451817475268 | - | - |
| Aug-28 2024 | $0.0000000027451817475268 | $0.0000000027451817475268 | $0.0000000032062892755907 | $0.0000000032062892755907 | $8 | - |
| Aug-27 2024 | $0.0000000032062892755907 | $0.0000000032062892755907 | $0.0000000032062892755907 | $0.0000000032062892755907 | - | - |
| Aug-26 2024 | $0.0000000032062892755907 | $0.0000000029600698217458 | $0.0000000032062892755907 | $0.0000000029600698217458 | $18 | - |
| Aug-25 2024 | $0.0000000029600698217458 | $0.0000000029600698217458 | $0.0000000033256288960212 | $0.0000000033256288960212 | $1 | - |
| Aug-24 2024 | $0.0000000033256288960212 | $0.0000000033256288960212 | $0.0000000033256288960212 | $0.0000000033256288960212 | - | - |
| Aug-23 2024 | $0.0000000033256288960212 | $0.0000000031589237130087 | $0.000000003934027134193899 | $0.0000000031589237130087 | $38 | - |
| Aug-22 2024 | $0.0000000031589237130087 | $0.0000000031589237130087 | $0.0000000031589237130087 | $0.0000000031589237130087 | - | - |
| Aug-21 2024 | $0.0000000031589237130087 | $0.0000000031589237130087 | $0.0000000031589237130087 | $0.0000000031589237130087 | - | - |
| Aug-20 2024 | $0.0000000031589237130087 | $0.0000000031589237130087 | $0.0000000031589237130087 | $0.0000000031589237130087 | - | - |
| Aug-19 2024 | $0.0000000031589237130087 | $0.0000000031589237130087 | $0.0000000031589237130087 | $0.0000000031589237130087 | - | - |
| Aug-18 2024 | $0.0000000031589237130087 | $0.0000000031589237130087 | $0.0000000031589237130087 | $0.0000000031589237130087 | - | - |
| Aug-17 2024 | $0.0000000031589237130087 | $0.0000000031589237130087 | $0.0000000031589237130087 | $0.0000000031589237130087 | - | - |