Рыночная кепка $2.48T
-1.03%
Объем 24h $110.94B
BTC % 54.14%
-0.35%
ETH % 9.55%
0.1%
Монеты
34.314
Биржи
885
Последнее обновление
8 секунд тому назад
FLOKI INU (FLINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-25 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-24 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-23 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-22 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-21 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-20 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-19 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-18 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000028474186475329 | $0.0000000028474186475329 | $7 | - |
| Sep-17 2024 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | - | - |
| Sep-16 2024 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | - | - |
| Sep-15 2024 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | - | - |
| Sep-14 2024 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | - | - |
| Sep-13 2024 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | - | - |
| Sep-12 2024 | $0.0000000028474186475329 | $0.0000000027004727653513 | $0.0000000028474186475329 | $0.0000000027004727653513 | $3 | - |