Рыночная кепка $3.80T
-3.73%
Объем 24h $405.90B
47.14%
BTC % 56.09%
1.24%
ETH % 11.54%
-1.99%
Монеты
33.592
+7
Биржи
885
Последнее обновление
1 минут тому назад
FLOKI INU (FLINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-25 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-24 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-23 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-22 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-21 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-20 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-19 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-18 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000028474186475329 | $0.0000000028474186475329 | $7 | - |
| Sep-17 2024 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | - | - |
| Sep-16 2024 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | - | - |
| Sep-15 2024 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | - | - |
| Sep-14 2024 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | - | - |
| Sep-13 2024 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | - | - |
| Sep-12 2024 | $0.0000000028474186475329 | $0.0000000027004727653513 | $0.0000000028474186475329 | $0.0000000027004727653513 | $3 | - |