Рыночная кепка $3.45T
6.43%
Объем 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 минут тому назад
Floki Cash (FLOKICASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000024858438157869 | $0.0000000024684086664668 | $0.0000000025514247334257 | $0.000000002530781261769 | $36 | - |
| Jun-21 2025 | $0.0000000025429977300742 | $0.0000000025429407073539 | $0.0000000025912671824685 | $0.0000000025912671824685 | - | - |
| Jun-20 2025 | $0.0000000025911700468756 | $0.000000002584505388494 | $0.0000000026008119774614 | $0.000000002584505388494 | $4 | - |
| Jun-19 2025 | $0.0000000025837693765127 | $0.0000000025800563453159 | $0.0000000025837693765127 | $0.0000000025804355570294 | $1 | - |
| Jun-18 2025 | $0.0000000025804355570294 | $0.0000000025784782815326 | $0.000000002614882544392 | $0.0000000025969167419193 | $9 | - |
| Jun-17 2025 | $0.0000000025968615944669 | $0.0000000025875696233431 | $0.0000000026329381771083 | $0.0000000026320706069297 | - | - |
| Jun-16 2025 | $0.0000000026338761978354 | $0.0000000025895021736883 | $0.0000000026338761978354 | $0.0000000025897094881606 | - | - |
| Jun-15 2025 | $0.0000000025899210296333 | $0.0000000025804947228773 | $0.0000000026071164197951 | $0.0000000025804947228773 | - | - |
| Jun-14 2025 | $0.0000000025793508166411 | $0.0000000025793508166411 | $0.0000000026288885250472 | $0.0000000026272302271693 | - | - |
| Jun-13 2025 | $0.0000000026285302999525 | $0.0000000025907846279492 | $0.0000000026322353669851 | $0.0000000026120919338594 | - | - |
| Jun-12 2025 | $0.0000000026245620175571 | $0.0000000026245620175571 | $0.0000000026661212450145 | $0.0000000026631787186421 | - | - |
| Jun-11 2025 | $0.0000000026630038019603 | $0.0000000026628735333148 | $0.0000000026854968892404 | $0.0000000026853893671265 | - | - |
| Jun-10 2025 | $0.0000000026813556715197 | $0.0000000026426824249812 | $0.0000000026813556715197 | $0.000000002667618746656 | $14 | - |
| Jun-09 2025 | $0.000000002667618746656 | $0.0000000026295153934189 | $0.000000002667618746656 | $0.000000002654707330784 | - | - |
| Jun-08 2025 | $0.000000002654707330784 | $0.0000000026309865763239 | $0.000000002654707330784 | $0.0000000026461333006571 | - | - |