Рыночная кепка $2.59T
-0.54%
Объем 24h $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
Монеты
34.406
+43
Биржи
885
Последнее обновление
1 минут тому назад
Floki Cash (FLOKICASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $2,717,471,222,632,500 | $2,466,002,115,157,900 | $2,750,813,956,930,400 | $2,682,493,535,616,600 | - | - |
| Mar-22 2026 | $2,682,493,559,471,800 | $2,682,493,559,471,800 | $2,706,460,924,413,700 | $2,688,779,157,166,600 | - | - |
| Mar-21 2026 | $2,737,769,926,434,800 | $2,723,548,003,456,500 | $3,152,891,326,824,500 | $2,723,548,003,456,500 | - | - |
| Mar-20 2026 | $2,723,548,003,456,500 | $2,717,778,095,472,699 | $2,734,625,859,372,400 | $2,724,871,629,592,500 | - | - |
| Mar-19 2026 | $2,724,871,629,592,500 | $2,709,036,938,066,199 | $2,886,803,636,279,200 | $2,886,797,415,664,800 | - | - |
| Mar-18 2026 | $2,886,797,415,664,800 | $2,742,845,572,810,200 | $2,887,045,414,462,700 | $2,828,761,760,911,700 | - | - |
| Mar-17 2026 | $2,828,761,760,911,700 | $2,728,524,106,166,600 | $3,250,539,538,143,200 | $2,859,435,132,308,500 | $2,920 | - |
| Mar-16 2026 | $2,859,435,132,308,500 | $2,830,669,917,865,800 | $2,880,938,554,811,800 | $2,837,121,174,614,300 | - | - |
| Mar-15 2026 | $2,837,165,728,478,600 | $2,782,158,659,596,000 | $2,837,165,728,478,600 | $2,782,158,659,596,000 | $25 | - |
| Mar-14 2026 | $2,779,861,896,372,700 | $2,681,976,387,300,800 | $2,789,461,989,973,800 | $2,789,461,989,973,800 | $1,453 | - |
| Mar-13 2026 | $2,789,538,319,175,500 | $2,780,487,148,966,500 | $2,838,684,200,986,000 | $2,780,487,148,966,500 | $25 | - |
| Mar-12 2026 | $2,767,243,425,567,600 | $2,747,346,752,213,900 | $2,778,563,010,158,600 | $2,769,408,351,826,900 | $11 | - |
| Mar-11 2026 | $2,769,397,536,087,100 | $2,523,402,571,241,400 | $3,171,067,900,689,100 | $2,523,402,571,241,400 | - | - |
| Mar-10 2026 | $2,732,087,119,686,600 | $2,543,980,039,646,300 | $2,899,397,169,013,300 | $2,763,980,694,970,800 | - | - |
| Mar-09 2026 | $2,770,746,231,040,100 | $2,686,612,088,613,600 | $2,773,399,698,622,200 | $2,686,612,088,613,600 | - | - |