Рыночная кепка $2.23T
2.66%
Объем 24h $124.94B
-3.57%
BTC % 52.95%
0.07%
ETH % 13.05%
0.53%
Монеты
28.741
+2
Биржи
885
Последнее обновление
2 минут тому назад
Flare Finance (EXFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.025882 | $0.024496 | $0.026462 | $0.024716 | $30,680 | $1,253,506 |
| Sep-11 2024 | $0.024902 | $0.023784 | $0.025163 | $0.023847 | $25,385 | $1,206,055 |
| Sep-10 2024 | $0.023888 | $0.023043 | $0.024753 | $0.02475 | $54,556 | $1,156,951 |
| Sep-09 2024 | $0.024407 | $0.024407 | $0.02527 | $0.024985 | $31,708 | $1,182,092 |
| Sep-08 2024 | $0.024948 | $0.023931 | $0.025284 | $0.023963 | $30,431 | $1,208,272 |
| Sep-07 2024 | $0.023987 | $0.023987 | $0.025587 | $0.024619 | $54,672 | $1,161,775 |
| Sep-06 2024 | $0.024459 | $0.024459 | $0.025144 | $0.025144 | $39,096 | $1,184,611 |
| Sep-05 2024 | $0.025149 | $0.024842 | $0.025815 | $0.025367 | $38,865 | $1,218,023 |
| Sep-04 2024 | $0.02593 | $0.024717 | $0.02593 | $0.024945 | $48,449 | $1,255,874 |
| Sep-03 2024 | $0.02519 | $0.024958 | $0.026783 | $0.026783 | $47,557 | $1,220,027 |
| Sep-02 2024 | $0.026695 | $0.025699 | $0.026695 | $0.026459 | $36,480 | $1,292,916 |
| Sep-01 2024 | $0.026397 | $0.025371 | $0.027014 | $0.025371 | $45,461 | $1,278,488 |
| Aug-31 2024 | $0.025315 | $0.024592 | $0.027256 | $0.027256 | $43,368 | $1,226,093 |
| Aug-30 2024 | $0.027139 | $0.026899 | $0.027488 | $0.027285 | $45,935 | $1,314,406 |
| Aug-29 2024 | $0.027553 | $0.026405 | $0.027849 | $0.026405 | $53,361 | $1,334,463 |