Рыночная кепка $2.50T
1.15%
Объем 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
23 секунд тому назад
Flappymoonbird (FMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.017888 | $0.01771 | $0.018074 | $0.018014 | $4,360,880 | - |
| Oct-17 2024 | $0.018003 | $0.017805 | $0.020434 | $0.020391 | $5,588,259 | - |
| Oct-16 2024 | $0.019759 | $0.017352 | $0.019759 | $0.017453 | $3,858,503 | - |
| Oct-15 2024 | $0.017451 | $0.017287 | $0.01746 | $0.01737 | $4,044,061 | - |
| Oct-14 2024 | $0.017382 | $0.017171 | $0.017382 | $0.017196 | $3,326,071 | - |
| Oct-13 2024 | $0.017223 | $0.017145 | $0.017292 | $0.017206 | $2,650,493 | - |
| Oct-12 2024 | $0.017226 | $0.017215 | $0.017482 | $0.017482 | $1,229,561 | - |
| Oct-11 2024 | $0.017464 | $0.017464 | $0.017704 | $0.017466 | $2,229,238 | - |
| Oct-10 2024 | $0.017442 | $0.017248 | $0.017543 | $0.017543 | $2,248,999 | - |
| Oct-09 2024 | $0.017479 | $0.017413 | $0.017835 | $0.017817 | $1,908,635 | - |
| Oct-08 2024 | $0.01783 | $0.01783 | $0.018425 | $0.018425 | $2,602,701 | - |
| Oct-07 2024 | $0.018772 | $0.018772 | $0.019679 | $0.01959 | $2,416,891 | - |
| Oct-06 2024 | $0.019745 | $0.019731 | $0.019942 | $0.019776 | $2,528,874 | - |
| Oct-05 2024 | $0.019798 | $0.019788 | $0.020836 | $0.020761 | $2,706,425 | - |
| Oct-04 2024 | $0.020795 | $0.01899 | $0.020795 | $0.020555 | $2,532,593 | - |