Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
35 минут тому назад
Flappymoonbird (FMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.018778 | $0.018204 | $0.019103 | $0.018204 | $3,319,988 | - |
| Sep-11 2024 | $0.018209 | $0.017929 | $0.018435 | $0.018022 | $3,997,708 | - |
| Sep-10 2024 | $0.017851 | $0.01783 | $0.017995 | $0.017995 | $3,123,622 | - |
| Sep-09 2024 | $0.017992 | $0.017738 | $0.018015 | $0.01774 | $2,930,167 | - |
| Sep-08 2024 | $0.017729 | $0.017729 | $0.018006 | $0.018 | $2,312,053 | - |
| Sep-07 2024 | $0.017998 | $0.017938 | $0.018 | $0.017939 | $2,773,411 | - |
| Sep-06 2024 | $0.017938 | $0.017923 | $0.018092 | $0.018051 | $2,036,361 | - |
| Sep-05 2024 | $0.018055 | $0.018002 | $0.018273 | $0.018273 | $3,298,366 | - |
| Sep-04 2024 | $0.018235 | $0.018216 | $0.018464 | $0.018421 | $2,843,057 | - |
| Sep-03 2024 | $0.01843 | $0.018385 | $0.018582 | $0.018497 | $2,741,288 | - |
| Sep-02 2024 | $0.018506 | $0.018489 | $0.018645 | $0.018541 | $3,407,653 | - |
| Sep-01 2024 | $0.01853 | $0.018511 | $0.018585 | $0.018585 | $2,808,988 | - |
| Aug-31 2024 | $0.01861 | $0.018537 | $0.018645 | $0.01862 | $2,957,483 | - |
| Aug-30 2024 | $0.018515 | $0.018515 | $0.018653 | $0.018517 | $3,595,175 | - |
| Aug-29 2024 | $0.018489 | $0.018489 | $0.018651 | $0.018651 | $2,841,425 | - |