Рыночная кепка $3.18T
0.86%
Объем 24h $263.45B
22.22%
BTC % 54.57%
-0.07%
ETH % 10.79%
-0.18%
Монеты
33.691
+2
Биржи
885
Последнее обновление
23 секунд тому назад
Flappy (FLAPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000001636 | $0.0000001558 | $0.0000001639 | $0.0000001558 | - | - |
| Nov-22 2025 | $0.0000001558 | $0.0000001558 | $0.0000001617 | $0.0000001617 | - | - |
| Nov-21 2025 | $0.0000001617 | $0.0000001617 | $0.000000185 | $0.000000185 | - | - |
| Nov-20 2025 | $0.000000185 | $0.000000185 | $0.000000185 | $0.000000185 | - | - |
| Nov-19 2025 | $0.000000185 | $0.000000185 | $0.0000001869 | $0.0000001869 | - | - |
| Nov-18 2025 | $0.0000001928 | $0.0000001928 | $0.0000001928 | $0.0000001928 | - | - |
| Nov-17 2025 | $0.0000001928 | $0.0000001894 | $0.0000001928 | $0.0000001894 | - | - |
| Nov-16 2025 | $0.0000001894 | $0.0000001894 | $0.0000001995 | $0.0000001995 | - | - |
| Nov-15 2025 | $0.0000001995 | $0.0000001979 | $0.0000001998 | $0.0000001979 | - | - |
| Nov-14 2025 | $0.0000001979 | $0.0000001979 | $0.0000002205 | $0.0000002205 | - | - |
| Nov-13 2025 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Nov-12 2025 | $0.0000002205 | $0.0000002177 | $0.0000002274 | $0.0000002274 | - | - |
| Nov-11 2025 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| Nov-10 2025 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| Nov-09 2025 | $0.0000002224 | $0.0000002148 | $0.0000002224 | $0.0000002148 | - | - |