Рыночная кепка $3.39T
4.46%
Объем 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Fivebalance (FBN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $42,434 |
| Dec-08 2024 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $42,434 |
| Dec-07 2024 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $42,434 |
| Dec-06 2024 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $42,434 |
| Dec-05 2024 | $0.00003884 | $0.00003791 | $0.00003934 | $0.00003829 | - | $42,434 |
| Dec-04 2024 | $0.00003847 | $0.00003624 | $0.0000388 | $0.00003624 | - | $42,030 |
| Dec-03 2024 | $0.00003629 | $0.00003549 | $0.00003656 | $0.00003637 | - | $39,651 |
| Dec-02 2024 | $0.00003628 | $0.00003596 | $0.0000375 | $0.00003709 | - | $39,639 |
| Dec-01 2024 | $0.00003728 | $0.00003672 | $0.00003733 | $0.00003721 | - | $40,730 |
| Nov-30 2024 | $0.00003733 | $0.00003584 | $0.00003733 | $0.00003586 | - | $40,792 |
| Nov-29 2024 | $0.00003595 | $0.00003553 | $0.00003634 | $0.00003569 | - | $39,278 |
| Nov-28 2024 | $0.00003583 | $0.00003555 | $0.00003647 | $0.00003647 | - | $39,149 |
| Nov-27 2024 | $0.00003666 | $0.0000331 | $0.00003666 | $0.00003324 | - | $40,057 |
| Nov-26 2024 | $0.00003329 | $0.00003294 | $0.00003446 | $0.0000342 | - | $36,379 |
| Nov-25 2024 | $0.00003458 | $0.0000334 | $0.00003524 | $0.00003354 | - | $37,780 |