Рыночная кепка $2.62T
-2.02%
Объем 24h $145.33B
2.55%
BTC % 54.56%
-0.49%
ETH % 10.18%
-0.39%
Монеты
34.482
Биржи
885
Последнее обновление
1 минут тому назад
Fitted (FITCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002194 | $0.00002101 | $0.00002194 | $0.00002101 | - | - |
| Apr-10 2026 | $0.00002101 | $0.00002095 | $0.00002133 | $0.00002133 | - | - |
| Apr-09 2026 | $0.00002133 | $0.00001998 | $0.00002133 | $0.00001998 | - | - |
| Apr-08 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-07 2026 | $0.00001998 | $0.00001991 | $0.00002086 | $0.00002086 | - | - |
| Apr-06 2026 | $0.00002086 | $0.00001782 | $0.00002086 | $0.00001782 | - | - |
| Apr-05 2026 | $0.00002086 | $0.00001997 | $0.00002088 | $0.00002032 | - | - |
| Apr-04 2026 | $0.00002032 | $0.00002021 | $0.00002032 | $0.00002021 | - | - |
| Apr-03 2026 | $0.00002021 | $0.00002008 | $0.00002083 | $0.00002008 | - | - |
| Apr-02 2026 | $0.00002008 | $0.00001893 | $0.00002008 | $0.00001893 | - | - |
| Apr-01 2026 | $0.00001893 | $0.00001893 | $0.00002102 | $0.00002086 | - | - |
| Mar-31 2026 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Mar-30 2026 | $0.00002086 | $0.00002059 | $0.00002206 | $0.00002059 | - | - |
| Mar-29 2026 | $0.00002059 | $0.00002059 | $0.00002146 | $0.00002132 | - | - |
| Mar-28 2026 | $0.00002132 | $0.00002108 | $0.00002197 | $0.00002109 | - | - |