Рыночная кепка $2.47T
1.33%
Объем 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Монеты
28.906
+13
Биржи
885
Последнее обновление
3 минут тому назад
FitBurn (CAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000811 | $0.00008049 | $0.00009878 | $0.00008062 | $17,408 | - |
| Sep-25 2024 | $0.00008154 | $0.00007934 | $0.00009864 | $0.00009328 | $2,088 | - |
| Sep-24 2024 | $0.00009336 | $0.00007964 | $0.00009923 | $0.00009854 | $12,451 | - |
| Sep-23 2024 | $0.00009977 | $0.00009713 | $0.00010006 | $0.00009923 | $20,928 | - |
| Sep-22 2024 | $0.0000977 | $0.00009747 | $0.00011271 | $0.00011239 | $68,728 | - |
| Sep-21 2024 | $0.00010925 | $0.00010819 | $0.00011107 | $0.00010992 | $75,455 | - |
| Sep-20 2024 | $0.00011047 | $0.00010869 | $0.00011147 | $0.00010957 | $84,403 | - |
| Sep-19 2024 | $0.00011023 | $0.00010951 | $0.00011056 | $0.00011021 | $100,023 | - |
| Sep-18 2024 | $0.00011029 | $0.00010846 | $0.00011185 | $0.0001104 | $47,711 | - |
| Sep-17 2024 | $0.00011041 | $0.0001096 | $0.00011325 | $0.00011316 | $47,129 | - |
| Sep-16 2024 | $0.00011316 | $0.00011217 | $0.0001149 | $0.00011323 | $1,945 | - |
| Sep-15 2024 | $0.00011311 | $0.00010772 | $0.00011448 | $0.00011448 | $53,168 | - |
| Sep-14 2024 | $0.00011414 | $0.00010961 | $0.00011414 | $0.00011008 | $54,780 | - |
| Sep-13 2024 | $0.00011056 | $0.00009996 | $0.00011056 | $0.00009997 | $59,826 | - |
| Sep-12 2024 | $0.00010004 | $0.0000993 | $0.00010004 | $0.00009999 | $66,173 | - |