Рыночная кепка $3.89T
-3.78%
Объем 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Монеты
32.426
+19
Биржи
885
Последнее обновление
1 минут тому назад
Fishwar (FISHW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00039856 | $0.00039507 | $0.00043536 | $0.000421 | $516,133 | - |
| Jul-13 2025 | $0.00043363 | $0.0004069 | $0.00044268 | $0.00041491 | $958,978 | - |
| Jul-12 2025 | $0.00041696 | $0.0004091 | $0.00042638 | $0.00042323 | $1,263,742 | - |
| Jul-11 2025 | $0.00042324 | $0.00042075 | $0.0004517 | $0.00044999 | $815,804 | - |
| Jul-10 2025 | $0.00045079 | $0.00043015 | $0.00045687 | $0.00044319 | $1,045,806 | - |
| Jul-09 2025 | $0.00044522 | $0.00041007 | $0.00044522 | $0.00041392 | $1,102,610 | - |
| Jul-08 2025 | $0.00041107 | $0.00040513 | $0.00042134 | $0.00041546 | $1,035,231 | - |
| Jul-07 2025 | $0.0004098 | $0.00039792 | $0.00041592 | $0.00040825 | $634,045 | - |
| Jul-06 2025 | $0.00039344 | $0.00036664 | $0.0003951 | $0.00037614 | $892,326 | - |
| Jul-05 2025 | $0.00036937 | $0.00036875 | $0.00039205 | $0.00037918 | $1,175,877 | - |
| Jul-04 2025 | $0.00038115 | $0.00038115 | $0.0004165 | $0.0004165 | $1,035,547 | - |
| Jul-03 2025 | $0.00042349 | $0.00042349 | $0.00045048 | $0.00044543 | $1,057,589 | - |
| Jul-02 2025 | $0.00044667 | $0.00042997 | $0.00048058 | $0.00046704 | $808,687 | - |
| Jul-01 2025 | $0.00047377 | $0.00042624 | $0.00047377 | $0.0004312 | $996,654 | - |
| Jun-30 2025 | $0.0004348 | $0.00043472 | $0.00047224 | $0.00047224 | $794,421 | - |