Рыночная кепка $3.39T
2.42%
Объем 24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Монеты
33.783
+10
Биржи
885
Последнее обновление
2 минут тому назад
Fishwar (FISHW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001349 | $0.00001347 | $0.00001356 | $0.00001352 | $104,616 | - |
| Dec-08 2025 | $0.00001349 | $0.00001344 | $0.00001352 | $0.00001344 | $90,726 | - |
| Dec-07 2025 | $0.00001349 | $0.00001346 | $0.0000137 | $0.00001349 | $111,036 | - |
| Dec-06 2025 | $0.00001351 | $0.00001347 | $0.00001355 | $0.00001349 | $142,366 | - |
| Dec-05 2025 | $0.0000135 | $0.00001344 | $0.00001354 | $0.00001347 | $122,285 | - |
| Dec-04 2025 | $0.00001356 | $0.00001348 | $0.00001356 | $0.00001348 | $126,234 | - |
| Dec-03 2025 | $0.00001348 | $0.00001347 | $0.00001353 | $0.00001349 | $106,920 | - |
| Dec-02 2025 | $0.00001348 | $0.00001347 | $0.00001352 | $0.00001348 | $125,334 | - |
| Dec-01 2025 | $0.00001351 | $0.00001345 | $0.00001793 | $0.00001786 | $65,322 | - |
| Nov-30 2025 | $0.00001773 | $0.00001765 | $0.00001806 | $0.00001798 | $73,511 | - |
| Nov-29 2025 | $0.00001796 | $0.00001769 | $0.00001806 | $0.0000177 | $122,811 | - |
| Nov-28 2025 | $0.00001777 | $0.00001759 | $0.00001801 | $0.00001797 | $87,062 | - |
| Nov-27 2025 | $0.00001801 | $0.00001785 | $0.00001806 | $0.00001787 | $99,324 | - |
| Nov-26 2025 | $0.000018 | $0.00001711 | $0.00001809 | $0.00001711 | $71,591 | - |
| Nov-25 2025 | $0.00001801 | $0.00001722 | $0.00001801 | $0.00001791 | $145,219 | - |