Рыночная кепка $3.29T
0.75%
Объем 24h $385.14B
23.01%
BTC % 55.18%
0.32%
ETH % 11.43%
-0.52%
Монеты
29.619
+34
Биржи
885
Последнее обновление
1 минут тому назад
FISH N CHIPS (CHIPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00282233 | $0.00266657 | $0.00320703 | $0.00309457 | $54,442 | - |
| Nov-17 2024 | $0.00307815 | $0.00307815 | $0.00355737 | $0.00332705 | $33,028 | - |
| Nov-16 2024 | $0.0032515 | $0.00321979 | $0.00359015 | $0.00359015 | $83,103 | - |
| Nov-15 2024 | $0.00361375 | $0.00311116 | $0.0039587 | $0.00319397 | $104,162 | - |
| Nov-14 2024 | $0.00302456 | $0.00267109 | $0.00329354 | $0.00277335 | $63,208 | - |
| Nov-13 2024 | $0.00272228 | $0.00272228 | $0.00308449 | $0.00308449 | $32,234 | - |
| Nov-12 2024 | $0.00308752 | $0.00303712 | $0.00356453 | $0.00303721 | $42,085 | - |
| Nov-11 2024 | $0.0030334 | $0.00297578 | $0.00325003 | $0.00297578 | $23,398 | - |
| Nov-10 2024 | $0.00304846 | $0.00304846 | $0.0035403 | $0.00350217 | $22,057 | - |
| Nov-09 2024 | $0.0035134 | $0.00339208 | $0.0036577 | $0.0036577 | $34,009 | - |
| Nov-08 2024 | $0.00368436 | $0.00334147 | $0.00387106 | $0.00340602 | $62,507 | - |
| Nov-07 2024 | $0.00339603 | $0.00299129 | $0.00371606 | $0.00359714 | $48,997 | - |
| Nov-06 2024 | $0.00340962 | $0.00256038 | $0.0034498 | $0.00256038 | $30,659 | - |
| Nov-05 2024 | $0.00256038 | $0.00254409 | $0.00294496 | $0.00294496 | $6,629 | - |
| Nov-04 2024 | $0.00298562 | $0.00286705 | $0.0030179 | $0.00290407 | $3,228 | - |