Рыночная кепка $2.60T
-1.22%
Объем 24h $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
Монеты
34.475
+7
Биржи
885
Последнее обновление
2 минут тому назад
FireBotToken (FBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.273991 | $0.271721 | $0.276131 | $0.274824 | $4,324 | - |
| Apr-07 2026 | $0.271794 | $0.267028 | $0.271794 | $0.269016 | $4,180 | - |
| Apr-06 2026 | $0.269842 | $0.2667 | $0.271975 | $0.2667 | $4,586 | - |
| Apr-05 2026 | $0.264845 | $0.262375 | $0.265685 | $0.265028 | $4,230 | - |
| Apr-04 2026 | $0.263999 | $0.26224 | $0.265759 | $0.265759 | $3,568 | - |
| Apr-03 2026 | $0.265405 | $0.264393 | $0.266509 | $0.265251 | $1,422 | - |
| Apr-02 2026 | $0.265282 | $0.262926 | $0.268531 | $0.268531 | $1,327 | - |
| Apr-01 2026 | $0.269378 | $0.263435 | $0.269378 | $0.263435 | $2,687 | - |
| Mar-31 2026 | $0.264709 | $0.262939 | $0.266073 | $0.263825 | $3,103 | - |
| Mar-30 2026 | $0.263176 | $0.26123 | $0.265694 | $0.261615 | $3,868 | - |
| Mar-29 2026 | $0.261317 | $0.259314 | $0.263081 | $0.26164 | $4,113 | - |
| Mar-28 2026 | $0.262351 | $0.257638 | $0.264196 | $0.260919 | $3,113 | - |
| Mar-27 2026 | $0.260862 | $0.258555 | $0.264474 | $0.264474 | $3,533 | - |
| Mar-26 2026 | $0.26152 | $0.260934 | $0.266921 | $0.266513 | $3,950 | - |
| Mar-25 2026 | $0.265322 | $0.263909 | $0.267367 | $0.264065 | $4,434 | - |