Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
FIO Protocol (FIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.028147 | $0.027109 | $0.028849 | $0.028834 | $3,441,775 | $22,409,686 |
| Nov-07 2024 | $0.028329 | $0.028329 | $0.029767 | $0.028755 | $5,392,515 | $22,552,043 |
| Nov-06 2024 | $0.028645 | $0.025002 | $0.028645 | $0.025002 | $6,299,588 | $22,801,678 |
| Nov-05 2024 | $0.024932 | $0.02435 | $0.025492 | $0.02435 | $3,109,849 | $19,844,011 |
| Nov-04 2024 | $0.023969 | $0.023859 | $0.025167 | $0.024441 | $3,788,604 | $19,075,807 |
| Nov-03 2024 | $0.024547 | $0.023372 | $0.025883 | $0.025883 | $3,296,105 | $19,534,279 |
| Nov-02 2024 | $0.025807 | $0.025807 | $0.027855 | $0.026916 | $5,150,857 | $20,534,834 |
| Nov-01 2024 | $0.026605 | $0.026605 | $0.028165 | $0.028034 | $3,713,963 | $21,167,574 |
| Oct-31 2024 | $0.028056 | $0.027599 | $0.030351 | $0.030351 | $3,890,928 | $22,319,860 |
| Oct-30 2024 | $0.030076 | $0.028762 | $0.030269 | $0.02946 | $4,133,409 | $23,925,103 |
| Oct-29 2024 | $0.029398 | $0.028189 | $0.029581 | $0.028189 | $4,672,344 | $23,383,335 |
| Oct-28 2024 | $0.028486 | $0.02669 | $0.028486 | $0.027961 | $3,852,662 | $22,655,742 |
| Oct-27 2024 | $0.028038 | $0.027355 | $0.028269 | $0.027378 | $2,194,152 | $22,297,476 |
| Oct-26 2024 | $0.027366 | $0.026828 | $0.028339 | $0.026842 | $3,844,973 | $21,760,430 |
| Oct-25 2024 | $0.028183 | $0.028183 | $0.030218 | $0.029902 | $2,961,690 | $22,407,996 |