Рыночная кепка $2.41T
1.14%
Объем 24h $185.00B
-11.63%
BTC % 53.72%
-0.05%
ETH % 9.41%
0.85%
Монеты
34.259
+5
Биржи
885
Последнее обновление
3 минут тому назад
FINANCIAL TRANSACTION SYSTEM (FTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00109511 | $0.00071979 | $0.00109514 | $0.00071979 | $0 | - |
| Feb-23 2026 | $0.00071979 | $0.00071975 | $0.00072018 | $0.00071976 | - | - |
| Feb-22 2026 | $0.00071976 | $0.00071976 | $0.00071977 | $0.00071977 | $0 | - |
| Feb-21 2026 | $0.00071977 | $0.00071965 | $0.00071985 | $0.00071965 | - | - |
| Feb-20 2026 | $0.0007198 | $0.00071973 | $0.00096961 | $0.00096961 | $0 | - |
| Feb-19 2026 | $0.00096961 | $0.00096945 | $0.00096976 | $0.00096956 | $0 | - |
| Feb-18 2026 | $0.00034481 | $0.00034481 | $0.00034481 | $0.00034481 | - | - |
| Feb-17 2026 | $0.00034481 | $0.00034478 | $0.00034485 | $0.00034485 | - | - |
| Feb-16 2026 | $0.00034482 | $0.00034479 | $0.00072022 | $0.00072022 | $0 | - |
| Feb-15 2026 | $0.00072006 | $0.00072004 | $0.00097005 | $0.00096978 | $0 | - |
| Feb-14 2026 | $0.00096989 | $0.00075929 | $0.00097025 | $0.00075929 | $0 | - |
| Feb-13 2026 | $0.00075929 | $0.00075929 | $0.00075929 | $0.00075929 | - | - |
| Feb-12 2026 | $0.00075929 | $0.00075929 | $0.00075929 | $0.00075929 | - | - |
| Feb-11 2026 | $0.00075929 | $0.00075929 | $0.00075929 | $0.00075929 | - | - |
| Feb-10 2026 | $0.00075929 | $0.00075917 | $0.00075969 | $0.00075969 | - | - |