Рыночная кепка $3.08T
-5.74%
Объем 24h $300.44B
26.74%
BTC % 54.54%
-0.78%
ETH % 10.96%
-1.73%
Монеты
34.150
+16
Биржи
885
Последнее обновление
1 минут тому назад
Finance Token (FT TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.044966 | $0.044966 | $0.044966 | $0.044966 | - | - |
| Apr-09 2025 | $0.044966 | $0.044966 | $0.044966 | $0.044966 | - | - |
| Apr-08 2025 | $0.044966 | $0.044966 | $0.044966 | $0.044966 | - | - |
| Apr-07 2025 | $0.044966 | $0.044966 | $0.044966 | $0.044966 | - | - |
| Apr-06 2025 | $0.044966 | $0.044966 | $0.044966 | $0.044966 | - | - |
| Apr-05 2025 | $0.044966 | $0.044966 | $0.044966 | $0.044966 | - | - |
| Apr-04 2025 | $0.044966 | $0.044966 | $0.044966 | $0.044966 | - | - |
| Apr-03 2025 | $0.044966 | $0.044966 | $0.044966 | $0.044966 | - | - |
| Apr-02 2025 | $0.044966 | $0.044966 | $0.044966 | $0.044966 | - | - |
| Apr-01 2025 | $0.044966 | $0.044966 | $0.044966 | $0.044966 | - | - |
| Mar-31 2025 | $0.044966 | $0.044966 | $0.044966 | $0.044966 | - | - |
| Mar-30 2025 | $0.044966 | $0.044966 | $0.044966 | $0.044966 | - | - |
| Mar-29 2025 | $0.044966 | $0.044966 | $0.044966 | $0.044966 | - | - |
| Mar-28 2025 | $0.044966 | $0.044966 | $0.044966 | $0.044966 | - | - |
| Mar-27 2025 | $0.044966 | $0.044966 | $0.044966 | $0.044966 | - | - |