Рыночная кепка $2.28T
3.58%
Объем 24h $123.65B
15.46%
BTC % 52.55%
0.79%
ETH % 13.89%
-1.51%
Монеты
28.518
+20
Биржи
885
Последнее обновление
51 секунд тому назад
Finance Token (FT TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.045015 | $0.045002 | $0.045049 | $0.045014 | - | - |
| Aug-18 2024 | $0.045031 | $0.044998 | $0.045037 | $0.045009 | - | - |
| Aug-17 2024 | $0.045002 | $0.045001 | $0.045026 | $0.045009 | - | - |
| Aug-16 2024 | $0.045015 | $0.045003 | $0.045024 | $0.04501 | - | - |
| Aug-15 2024 | $0.045009 | $0.044987 | $0.045032 | $0.045008 | - | - |
| Aug-14 2024 | $0.045014 | $0.045001 | $0.045035 | $0.045016 | - | - |
| Aug-13 2024 | $0.045012 | $0.045005 | $0.045028 | $0.045009 | - | - |
| Aug-12 2024 | $0.045008 | $0.044991 | $0.045038 | $0.044999 | - | - |
| Aug-11 2024 | $0.045008 | $0.045006 | $0.045046 | $0.04501 | - | - |
| Aug-10 2024 | $0.04501 | $0.045006 | $0.045029 | $0.04502 | - | - |
| Aug-09 2024 | $0.045038 | $0.045005 | $0.045041 | $0.045017 | - | - |
| Aug-08 2024 | $0.045014 | $0.045008 | $0.04505 | $0.045023 | - | - |
| Aug-07 2024 | $0.045004 | $0.045004 | $0.045084 | $0.045084 | - | - |
| Aug-06 2024 | $0.04503 | $0.045014 | $0.045065 | $0.045023 | - | - |
| Aug-05 2024 | $0.045011 | $0.044965 | $0.045052 | $0.044976 | - | - |