Рыночная кепка $1.90T
-21.16%
Объем 24h $408.88B
68.2%
BTC % 52.08%
0.17%
ETH % 14.15%
-7.27%
Монеты
28.383
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.044984 | $0.044966 | $0.045001 | $0.044997 | - | - |
Aug-03 2024 | $0.044974 | $0.044937 | $0.044992 | $0.044937 | - | - |
Aug-02 2024 | $0.044948 | $0.044947 | $0.044972 | $0.044966 | - | - |
Aug-01 2024 | $0.044957 | $0.044948 | $0.044987 | $0.04498 | - | - |
Jul-31 2024 | $0.044986 | $0.044975 | $0.045001 | $0.044994 | - | - |
Jul-30 2024 | $0.044991 | $0.044985 | $0.045001 | $0.044991 | - | - |
Jul-29 2024 | $0.044994 | $0.044986 | $0.045009 | $0.044999 | - | - |
Jul-28 2024 | $0.045 | $0.044993 | $0.045008 | $0.045004 | - | - |
Jul-27 2024 | $0.045003 | $0.044998 | $0.045016 | $0.045008 | - | - |
Jul-26 2024 | $0.045005 | $0.044989 | $0.04501 | $0.04499 | - | - |
Jul-25 2024 | $0.044988 | $0.044981 | $0.045008 | $0.044989 | - | - |
Jul-24 2024 | $0.044991 | $0.044991 | $0.045015 | $0.045 | - | - |
Jul-23 2024 | $0.045014 | $0.044997 | $0.045021 | $0.045021 | - | - |
Jul-22 2024 | $0.045018 | $0.045 | $0.045027 | $0.045004 | - | - |
Jul-21 2024 | $0.045005 | $0.045005 | $0.045025 | $0.045016 | - | - |