Рыночная кепка $2.27T
0.1%
Объем 24h $150.70B
-20.74%
BTC % 53.35%
-0.01%
ETH % 12.6%
-0.15%
Монеты
28.995
+20
Биржи
885
Последнее обновление
1 минут тому назад
Finance Token (FT TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.045029 | $0.044985 | $0.045029 | $0.044989 | - | - |
| Oct-02 2024 | $0.044987 | $0.044982 | $0.04501 | $0.04499 | - | - |
| Oct-01 2024 | $0.044989 | $0.044964 | $0.045024 | $0.044983 | - | - |
| Sep-30 2024 | $0.044995 | $0.044982 | $0.045016 | $0.045002 | - | - |
| Sep-29 2024 | $0.045012 | $0.045001 | $0.045015 | $0.045004 | - | - |
| Sep-28 2024 | $0.045007 | $0.045002 | $0.045019 | $0.045007 | - | - |
| Sep-27 2024 | $0.045017 | $0.045001 | $0.045028 | $0.04502 | - | - |
| Sep-26 2024 | $0.045007 | $0.044988 | $0.045012 | $0.044993 | - | - |
| Sep-25 2024 | $0.04499 | $0.04499 | $0.045008 | $0.045002 | - | - |
| Sep-24 2024 | $0.045009 | $0.044993 | $0.045009 | $0.045001 | - | - |
| Sep-23 2024 | $0.045029 | $0.044994 | $0.045032 | $0.045027 | - | - |
| Sep-22 2024 | $0.045012 | $0.045004 | $0.045025 | $0.045015 | - | - |
| Sep-21 2024 | $0.045007 | $0.045001 | $0.045028 | $0.045001 | - | - |
| Sep-20 2024 | $0.045006 | $0.044997 | $0.045012 | $0.045007 | - | - |
| Sep-19 2024 | $0.045005 | $0.045001 | $0.045044 | $0.045024 | - | - |