Рыночная кепка $2.61T
0%
Объем 24h $89.54B
-57.8%
BTC % 51.9%
-0.23%
ETH % 15.12%
0.06%
Монеты
28.271
+2
Биржи
885
Последнее обновление
3 минут тому назад
Finance Token (FT TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.045003 | $0.044998 | $0.045016 | $0.045008 | - | - |
| Jul-26 2024 | $0.045005 | $0.044989 | $0.04501 | $0.04499 | - | - |
| Jul-25 2024 | $0.044988 | $0.044981 | $0.045008 | $0.044989 | - | - |
| Jul-24 2024 | $0.044991 | $0.044991 | $0.045015 | $0.045 | - | - |
| Jul-23 2024 | $0.045014 | $0.044997 | $0.045021 | $0.045021 | - | - |
| Jul-22 2024 | $0.045018 | $0.045 | $0.045027 | $0.045004 | - | - |
| Jul-21 2024 | $0.045005 | $0.045005 | $0.045025 | $0.045016 | - | - |
| Jul-20 2024 | $0.045015 | $0.045014 | $0.045036 | $0.045036 | - | - |
| Jul-19 2024 | $0.045032 | $0.044988 | $0.045032 | $0.045009 | - | - |
| Jul-18 2024 | $0.044997 | $0.044992 | $0.045018 | $0.045001 | - | - |
| Jul-17 2024 | $0.045002 | $0.045002 | $0.045042 | $0.045029 | - | - |
| Jul-16 2024 | $0.045036 | $0.045011 | $0.045036 | $0.04502 | - | - |
| Jul-15 2024 | $0.045028 | $0.045015 | $0.045089 | $0.045017 | - | - |
| Jul-14 2024 | $0.04501 | $0.045009 | $0.045033 | $0.045018 | - | - |
| Jul-13 2024 | $0.045017 | $0.045004 | $0.045019 | $0.045006 | - | - |