Рыночная кепка $2.74T
1.56%
Объем 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Монеты
29.437
+14
Биржи
885
Последнее обновление
2 минут тому назад
Fimarkcoin (FMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000682 | $0.00067648 | $0.00068235 | $0.00067868 | $15,488,506 | - |
| Nov-05 2024 | $0.00067862 | $0.00067595 | $0.0006807 | $0.00067595 | $15,952,070 | - |
| Nov-04 2024 | $0.0006758 | $0.00064597 | $0.00067865 | $0.00064597 | $15,678,781 | - |
| Nov-03 2024 | $0.00065248 | $0.00065248 | $0.0006814 | $0.0006814 | $15,308,880 | - |
| Nov-02 2024 | $0.00068149 | $0.00067768 | $0.00068284 | $0.00067911 | $15,805,663 | - |
| Nov-01 2024 | $0.000679 | $0.00067514 | $0.00068042 | $0.00067614 | $15,918,904 | - |
| Oct-31 2024 | $0.00067627 | $0.00067609 | $0.00068149 | $0.00067923 | $11,435,768 | - |
| Oct-30 2024 | $0.00067933 | $0.00067779 | $0.00068129 | $0.00067874 | $16,329,027 | - |
| Oct-29 2024 | $0.00067878 | $0.00067634 | $0.00067898 | $0.00067836 | $15,966,558 | - |
| Oct-28 2024 | $0.00067831 | $0.00067653 | $0.00068132 | $0.00067776 | $16,096,194 | - |
| Oct-27 2024 | $0.00067769 | $0.00067705 | $0.00067874 | $0.00067818 | $18,687,493 | - |
| Oct-26 2024 | $0.00067767 | $0.00067636 | $0.00068018 | $0.00067994 | $18,115,416 | - |
| Oct-25 2024 | $0.00068013 | $0.0006749 | $0.00068111 | $0.00067799 | $15,597,123 | - |
| Oct-24 2024 | $0.00067797 | $0.00067727 | $0.00068088 | $0.00067889 | $15,516,638 | - |
| Oct-23 2024 | $0.00067879 | $0.00067785 | $0.00068001 | $0.00067789 | $15,410,079 | - |