Рыночная кепка $2.30T
-0.36%
Объем 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Монеты
28.560
+21
Биржи
885
Последнее обновление
53 секунд тому назад
FILIPCOIN (FCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00006636 | $0.0000628 | $0.00006636 | $0.00006566 | - | - |
| Aug-20 2024 | $0.00006612 | $0.00006375 | $0.00006612 | $0.0000646 | - | - |
| Aug-19 2024 | $0.00006389 | $0.00006096 | $0.00006389 | $0.00006141 | - | - |
| Aug-18 2024 | $0.00006172 | $0.00006165 | $0.00006238 | $0.00006234 | - | - |
| Aug-17 2024 | $0.00006224 | $0.00005984 | $0.00006586 | $0.00006001 | - | - |
| Aug-16 2024 | $0.00005995 | $0.00005917 | $0.00006035 | $0.00005985 | - | - |
| Aug-15 2024 | $0.00005993 | $0.00005913 | $0.00006113 | $0.00006019 | - | - |
| Aug-14 2024 | $0.00006041 | $0.00005963 | $0.00006647 | $0.00006042 | - | - |
| Aug-13 2024 | $0.00006044 | $0.00005954 | $0.00006071 | $0.00005982 | - | - |
| Aug-12 2024 | $0.00005917 | $0.00005098 | $0.0000629 | $0.0000579 | - | - |
| Aug-11 2024 | $0.00005814 | $0.00005813 | $0.00006152 | $0.00006053 | - | - |
| Aug-10 2024 | $0.00006025 | $0.0000585 | $0.0000604 | $0.00005874 | - | - |
| Aug-09 2024 | $0.00005879 | $0.00004989 | $0.00006285 | $0.00005985 | - | - |
| Aug-08 2024 | $0.00005959 | $0.0000547 | $0.00005959 | $0.00005509 | - | - |
| Aug-07 2024 | $0.00005454 | $0.00005423 | $0.00005792 | $0.00005792 | - | - |