Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
FileStar (STAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00191105 | $0.00182785 | $0.00195495 | $0.00184929 | $957 | - |
| Nov-06 2024 | $0.00184267 | $0.00176716 | $0.00208747 | $0.00208747 | $1,366 | - |
| Nov-05 2024 | $0.00208917 | $0.00173647 | $0.00229587 | $0.00174873 | $3,181 | - |
| Nov-04 2024 | $0.00177531 | $0.00177531 | $0.00182023 | $0.00182023 | $585 | - |
| Nov-03 2024 | $0.00180812 | $0.00172418 | $0.00184216 | $0.00184216 | $643 | - |
| Nov-02 2024 | $0.00176544 | $0.00176544 | $0.00208541 | $0.00206317 | $858 | - |
| Nov-01 2024 | $0.00206377 | $0.00197178 | $0.00235615 | $0.0022283 | $2,940 | - |
| Oct-31 2024 | $0.00222815 | $0.00218212 | $0.0024208 | $0.00241815 | $780 | - |
| Oct-30 2024 | $0.00241683 | $0.00240883 | $0.00249522 | $0.00245608 | $676 | - |
| Oct-29 2024 | $0.00245065 | $0.00242053 | $0.0024688 | $0.00245077 | $584 | - |
| Oct-28 2024 | $0.00245301 | $0.00238461 | $0.00247835 | $0.00238774 | $547 | - |
| Oct-27 2024 | $0.00239169 | $0.0022659 | $0.00239451 | $0.00238111 | $672 | - |
| Oct-26 2024 | $0.0023879 | $0.00220276 | $0.00242576 | $0.00240369 | $888 | - |
| Oct-25 2024 | $0.00240303 | $0.00240303 | $0.0025305 | $0.00252345 | $600 | - |
| Oct-24 2024 | $0.00251555 | $0.00244613 | $0.00253936 | $0.00244613 | $777 | - |