Рыночная кепка $4.12T
-0.97%
Объем 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Монеты
32.838
+12
Биржи
885
Последнее обновление
53 секунд тому назад
FIGHT FIGHT FIGHT ($TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $273,169,978,503 | $273,169,978,503 | $273,169,978,503 | $273,169,978,503 | - | - |
| Aug-19 2025 | $273,169,978,503 | $273,169,978,503 | $299,692,754,477 | $299,692,754,477 | - | - |
| Aug-18 2025 | $299,692,754,477 | $299,692,754,477 | $299,692,754,477 | $299,692,754,477 | - | - |
| Aug-17 2025 | $299,692,754,477 | $292,797,197,901 | $299,692,754,477 | $292,797,197,901 | - | - |
| Aug-16 2025 | $292,797,197,901 | $269,755,866,388 | $292,797,197,901 | $269,755,866,388 | - | - |
| Aug-15 2025 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | - | - |
| Aug-14 2025 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | - | - |
| Aug-13 2025 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | - | - |
| Aug-12 2025 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | - | - |
| Aug-11 2025 | $284,530,707,051 | $274,173,408,416 | $284,530,707,051 | $274,173,408,416 | - | - |
| Aug-10 2025 | $274,173,408,416 | $274,173,408,416 | $274,173,408,416 | $274,173,408,416 | - | - |
| Aug-09 2025 | $274,173,408,416 | $274,173,408,416 | $274,173,408,416 | $274,173,408,416 | - | - |
| Aug-08 2025 | $274,173,408,416 | $269,854,341,856 | $295,705,830,371 | $295,705,830,371 | - | - |
| Aug-07 2025 | $320,699,574,998 | $263,598,917,275 | $320,710,638,684 | $263,598,917,275 | - | - |
| Aug-06 2025 | $263,598,917,275 | $263,598,917,275 | $263,598,917,275 | $263,598,917,275 | - | - |