Рыночная кепка $3.37T
-0.72%
Объем 24h $367.93B
-10.93%
BTC % 54.76%
0.56%
ETH % 10.88%
-1.56%
Монеты
33.683
+3
Биржи
885
Последнее обновление
14 секунд тому назад
FERMA SOSEDI (FERMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.043304 | $0.042057 | $0.044059 | $0.044036 | $50,591 | - |
| Nov-18 2025 | $0.044183 | $0.042666 | $0.044538 | $0.043724 | $38,044 | - |
| Nov-17 2025 | $0.043726 | $0.043377 | $0.045474 | $0.044758 | $63,406 | - |
| Nov-16 2025 | $0.044427 | $0.034359 | $0.045459 | $0.034487 | $63,148 | - |
| Nov-15 2025 | $0.034488 | $0.034236 | $0.034798 | $0.034421 | $51,652 | - |
| Nov-14 2025 | $0.034091 | $0.034091 | $0.035928 | $0.035857 | $53,747 | - |
| Nov-13 2025 | $0.036069 | $0.035511 | $0.037467 | $0.036837 | $55,817 | - |
| Nov-12 2025 | $0.036815 | $0.036651 | $0.038057 | $0.037274 | $54,025 | - |
| Nov-11 2025 | $0.037233 | $0.037047 | $0.038679 | $0.038361 | $55,798 | - |
| Nov-10 2025 | $0.03836 | $0.037966 | $0.038585 | $0.038018 | $61,362 | - |
| Nov-09 2025 | $0.037973 | $0.036723 | $0.037973 | $0.036946 | $53,974 | - |
| Nov-08 2025 | $0.036971 | $0.036732 | $0.0373 | $0.0373 | $50,610 | - |
| Nov-07 2025 | $0.037531 | $0.036145 | $0.037605 | $0.03675 | $57,825 | - |
| Nov-06 2025 | $0.036633 | $0.036382 | $0.037512 | $0.037335 | $57,338 | - |
| Nov-05 2025 | $0.037516 | $0.036229 | $0.037697 | $0.036566 | $56,996 | - |