Рыночная кепка $3.95T
-0.6%
Объем 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Feisty Doge NFT (NFD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012126 | $0.0001126 | $0.00012126 | $0.0001126 | - | - |
| Jul-13 2025 | $0.00011288 | $0.00010752 | $0.00011288 | $0.00010752 | - | - |
| Jul-12 2025 | $0.00010752 | $0.00010614 | $0.00011283 | $0.00011283 | - | - |
| Jul-11 2025 | $0.00011283 | $0.00010688 | $0.00011358 | $0.00010777 | - | - |
| Jul-10 2025 | $0.0001027 | $0.00009393 | $0.0001027 | $0.00009393 | - | - |
| Jul-09 2025 | $0.00009393 | $0.00008897 | $0.00009393 | $0.00008897 | - | - |
| Jul-08 2025 | $0.00008897 | $0.00008719 | $0.00008918 | $0.00008841 | $8,486 | - |
| Jul-07 2025 | $0.00008841 | $0.00008826 | $0.0000947 | $0.00009289 | $26,171 | - |
| Jul-06 2025 | $0.00009172 | $0.00009095 | $0.00009252 | $0.00009139 | - | - |
| Jul-05 2025 | $0.0000912 | $0.00009039 | $0.00009121 | $0.00009039 | $57 | - |
| Jul-04 2025 | $0.00009039 | $0.00009039 | $0.00009559 | $0.00009559 | - | - |
| Jul-03 2025 | $0.00009559 | $0.00009419 | $0.0000956 | $0.00009453 | $19,355 | - |
| Jul-02 2025 | $0.00009528 | $0.00009077 | $0.00011529 | $0.00010504 | $287,856 | - |
| Jul-01 2025 | $0.00010411 | $0.00010411 | $0.00011089 | $0.00011089 | - | - |
| Jun-30 2025 | $0.00011128 | $0.00009833 | $0.00011128 | $0.00009833 | $85,724 | - |