Рыночная кепка $3.19T
-3.06%
Объем 24h $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
Монеты
33.825
+14
Биржи
885
Последнее обновление
2 минут тому назад
Feenix (FEENIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000008484 | $0.000008484 | $0.0000089754 | $0.0000089754 | - | - |
| Dec-14 2025 | $0.0000089754 | $0.0000089754 | $0.0000089754 | $0.0000089754 | - | - |
| Dec-13 2025 | $0.0000089754 | $0.0000089108 | $0.0000091502 | $0.0000091502 | - | - |
| Dec-12 2025 | $0.0000091502 | $0.0000090545 | $0.0000091502 | $0.0000090545 | - | - |
| Dec-11 2025 | $0.0000090545 | $0.0000090545 | $0.0000090545 | $0.0000090545 | - | - |
| Dec-10 2025 | $0.0000090545 | $0.0000090545 | $0.0000090545 | $0.0000090545 | - | - |
| Dec-09 2025 | $0.0000090545 | $0.0000090545 | $0.0000090545 | $0.0000090545 | - | - |
| Dec-08 2025 | $0.0000090545 | $0.0000088598 | $0.0000090545 | $0.0000088598 | - | - |
| Dec-07 2025 | $0.0000088598 | $0.000008463 | $0.0000088598 | $0.000008463 | - | - |
| Dec-06 2025 | $0.000008463 | $0.0000081463 | $0.000008463 | $0.0000081463 | - | - |
| Dec-05 2025 | $0.0000081463 | $0.0000081463 | $0.0000081463 | $0.0000081463 | - | - |
| Dec-04 2025 | $0.0000081463 | $0.0000081463 | $0.0000081463 | $0.0000081463 | - | - |
| Dec-03 2025 | $0.0000081463 | $0.0000081463 | $0.0000081463 | $0.0000081463 | - | - |
| Dec-02 2025 | $0.0000081463 | $0.0000081463 | $0.0000087893 | $0.0000087893 | - | - |
| Dec-01 2025 | $0.0000087893 | $0.0000087893 | $0.0000087893 | $0.0000087893 | - | - |