Рыночная кепка $4.47T
-0.05%
Объем 24h $380.66B
-24.63%
BTC % 54.51%
0.25%
ETH % 12.03%
-0.58%
Монеты
33.369
+14
Биржи
885
Последнее обновление
7 секунд тому назад
Feenix (FEENIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00001825 | $0.00001825 | $0.00001868 | $0.00001868 | - | - |
| Oct-07 2025 | $0.00001868 | $0.00001849 | $0.00001959 | $0.00001959 | $125 | - |
| Oct-06 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Oct-05 2025 | $0.00001959 | $0.00001956 | $0.00001991 | $0.00001991 | - | - |
| Oct-04 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Oct-03 2025 | $0.00001991 | $0.00001991 | $0.00002274 | $0.00002209 | - | - |
| Oct-02 2025 | $0.00002209 | $0.00001902 | $0.00002218 | $0.00001902 | - | - |
| Oct-01 2025 | $0.00001902 | $0.00001902 | $0.00001902 | $0.00001902 | - | - |
| Sep-30 2025 | $0.00001925 | $0.00001925 | $0.00001927 | $0.00001927 | - | - |
| Sep-29 2025 | $0.00001927 | $0.00001898 | $0.00001927 | $0.00001898 | - | - |
| Sep-28 2025 | $0.00001898 | $0.00001835 | $0.00001898 | $0.00001837 | - | - |
| Sep-27 2025 | $0.00001837 | $0.00001764 | $0.00001858 | $0.00001764 | - | - |
| Sep-26 2025 | $0.00001764 | $0.00001764 | $0.00001901 | $0.00001901 | - | - |
| Sep-25 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Sep-24 2025 | $0.00001901 | $0.00001896 | $0.00001924 | $0.00001924 | - | - |