Рыночная кепка $2.56T
1.61%
Объем 24h $207.08B
17.06%
BTC % 53.87%
0.07%
ETH % 10.1%
1.98%
Монеты
34.444
+4
Биржи
885
Последнее обновление
2 минут тому назад
Feenix (FEENIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.000005434 | $0.0000053759 | $0.000005434 | $0.0000053759 | - | - |
| Mar-30 2026 | $0.0000053277 | $0.0000053277 | $0.0000053277 | $0.0000053277 | - | - |
| Mar-29 2026 | $0.0000053277 | $0.0000053277 | $0.0000053767 | $0.0000053767 | - | - |
| Mar-28 2026 | $0.0000053767 | $0.0000053767 | $0.0000053767 | $0.0000053767 | - | - |
| Mar-27 2026 | $0.0000053767 | $0.0000053569 | $0.0000056175 | $0.0000056175 | - | - |
| Mar-26 2026 | $0.0000056175 | $0.0000055942 | $0.000005985 | $0.0000059253 | - | - |
| Mar-25 2026 | $0.0000059253 | $0.0000059253 | $0.0000059253 | $0.0000059253 | - | - |
| Mar-24 2026 | $0.0000059253 | $0.0000058412 | $0.0000059348 | $0.000005899 | - | - |
| Mar-23 2026 | $0.000005899 | $0.0000058409 | $0.000005899 | $0.0000058409 | - | - |
| Mar-22 2026 | $0.0000058409 | $0.0000058409 | $0.0000058409 | $0.0000058409 | - | - |
| Mar-21 2026 | $0.0000058409 | $0.0000058409 | $0.0000058651 | $0.0000058651 | - | - |
| Mar-20 2026 | $0.0000057381 | $0.0000057381 | $0.000005761 | $0.000005761 | - | - |
| Mar-19 2026 | $0.000005761 | $0.0000057162 | $0.0000061816 | $0.0000061816 | - | - |
| Mar-18 2026 | $0.0000061816 | $0.0000061816 | $0.0000061816 | $0.0000061816 | - | - |
| Mar-17 2026 | $0.0000061816 | $0.0000061816 | $0.0000063312 | $0.0000063312 | $31 | - |