Рыночная кепка $3.13T
-4.37%
Объем 24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
Монеты
33.812
+3
Биржи
885
Последнее обновление
14 секунд тому назад
Feenix (FEENIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000008484 | $0.000008484 | $0.0000089754 | $0.0000089754 | - | - |
| Dec-14 2025 | $0.0000089754 | $0.0000089754 | $0.0000089754 | $0.0000089754 | - | - |
| Dec-13 2025 | $0.0000089754 | $0.0000089108 | $0.0000091502 | $0.0000091502 | - | - |
| Dec-12 2025 | $0.0000091502 | $0.0000090545 | $0.0000091502 | $0.0000090545 | - | - |
| Dec-11 2025 | $0.0000090545 | $0.0000090545 | $0.0000090545 | $0.0000090545 | - | - |
| Dec-10 2025 | $0.0000090545 | $0.0000090545 | $0.0000090545 | $0.0000090545 | - | - |
| Dec-09 2025 | $0.0000090545 | $0.0000090545 | $0.0000090545 | $0.0000090545 | - | - |
| Dec-08 2025 | $0.0000090545 | $0.0000088598 | $0.0000090545 | $0.0000088598 | - | - |
| Dec-07 2025 | $0.0000088598 | $0.000008463 | $0.0000088598 | $0.000008463 | - | - |
| Dec-06 2025 | $0.000008463 | $0.0000081463 | $0.000008463 | $0.0000081463 | - | - |
| Dec-05 2025 | $0.0000081463 | $0.0000081463 | $0.0000081463 | $0.0000081463 | - | - |
| Dec-04 2025 | $0.0000081463 | $0.0000081463 | $0.0000081463 | $0.0000081463 | - | - |
| Dec-03 2025 | $0.0000081463 | $0.0000081463 | $0.0000081463 | $0.0000081463 | - | - |
| Dec-02 2025 | $0.0000081463 | $0.0000081463 | $0.0000087893 | $0.0000087893 | - | - |
| Dec-01 2025 | $0.0000087893 | $0.0000087893 | $0.0000087893 | $0.0000087893 | - | - |