Рыночная кепка $4.15T
0.53%
Объем 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Монеты
33.091
+11
Биржи
885
Последнее обновление
4 секунд тому назад
Feenix (FEENIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001959 | $0.00001896 | $0.00001964 | $0.00001896 | - | - |
| Sep-08 2025 | $0.00001896 | $0.0000184 | $0.00001896 | $0.00001853 | - | - |
| Sep-07 2025 | $0.00001796 | $0.00001788 | $0.00001796 | $0.00001788 | - | - |
| Sep-06 2025 | $0.00001788 | $0.00001788 | $0.00001964 | $0.00001952 | - | - |
| Sep-05 2025 | $0.00001952 | $0.00001951 | $0.00001988 | $0.00001988 | - | - |
| Sep-04 2025 | $0.00001988 | $0.00001988 | $0.00002205 | $0.00002205 | - | - |
| Sep-03 2025 | $0.00002205 | $0.00002175 | $0.00002233 | $0.00002175 | - | - |
| Sep-02 2025 | $0.00002175 | $0.00002129 | $0.00002175 | $0.00002129 | - | - |
| Sep-01 2025 | $0.00002129 | $0.00002129 | $0.00002262 | $0.00002262 | - | - |
| Aug-31 2025 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Aug-30 2025 | $0.00002262 | $0.00002241 | $0.0000231 | $0.0000231 | $135 | - |
| Aug-29 2025 | $0.0000231 | $0.0000231 | $0.00002565 | $0.00002565 | - | - |
| Aug-28 2025 | $0.00002568 | $0.00001846 | $0.00002598 | $0.00001856 | $1,259 | - |
| Aug-27 2025 | $0.00001856 | $0.00001592 | $0.00001856 | $0.00001856 | - | - |
| Aug-26 2025 | $0.00001856 | $0.00001856 | $0.00002683 | $0.00002602 | - | - |