Рыночная кепка $3.24T
2.53%
Объем 24h $304.91B
30.26%
BTC % 54.38%
-0.49%
ETH % 10.97%
2.09%
Монеты
33.696
+5
Биржи
885
Последнее обновление
2 минут тому назад
Feels Good Man (FGM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000029566 | $0.0000029566 | $0.0000029566 | $0.0000029566 | - | - |
| Nov-22 2025 | $0.0000029566 | $0.0000029566 | $0.0000029566 | $0.0000029566 | - | - |
| Nov-21 2025 | $0.0000029566 | $0.0000029566 | $0.0000034037 | $0.0000034037 | - | - |
| Nov-20 2025 | $0.0000034037 | $0.0000034037 | $0.0000034037 | $0.0000034037 | - | - |
| Nov-19 2025 | $0.0000034037 | $0.0000033839 | $0.0000034037 | $0.0000033839 | - | - |
| Nov-18 2025 | $0.0000033839 | $0.0000033839 | $0.0000035225 | $0.0000035225 | - | - |
| Nov-17 2025 | $0.0000035225 | $0.0000035064 | $0.0000035225 | $0.0000035224 | - | - |
| Nov-16 2025 | $0.0000035224 | $0.000003139 | $0.0000035224 | $0.000003139 | - | - |
| Nov-15 2025 | $0.000003139 | $0.000003139 | $0.0000031859 | $0.0000031859 | - | - |
| Nov-14 2025 | $0.0000031859 | $0.0000031859 | $0.0000034118 | $0.0000034118 | - | - |
| Nov-13 2025 | $0.0000034118 | $0.0000033511 | $0.0000034118 | $0.0000033511 | - | - |
| Nov-12 2025 | $0.0000033511 | $0.0000033511 | $0.0000035319 | $0.0000035319 | - | - |
| Nov-11 2025 | $0.0000035319 | $0.0000035319 | $0.0000035319 | $0.0000035319 | - | - |
| Nov-10 2025 | $0.0000035319 | $0.0000032643 | $0.0000035319 | $0.0000032643 | - | - |
| Nov-09 2025 | $0.0000032643 | $0.0000032643 | $0.0000032643 | $0.0000032643 | - | - |