Рыночная кепка $3.02T
-6.36%
Объем 24h $372.30B
40.15%
BTC % 54.52%
-0.64%
ETH % 10.88%
-2.02%
Монеты
34.174
+30
Биржи
885
Последнее обновление
2 минут тому назад
Feels Good Man (FGM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000021283 | $0.0000021283 | $0.0000022596 | $0.0000022596 | - | - |
| Jan-28 2026 | $0.000002171 | $0.000002171 | $0.000002171 | $0.000002171 | - | - |
| Jan-27 2026 | $0.000002171 | $0.000002171 | $0.000002171 | $0.000002171 | - | - |
| Jan-26 2026 | $0.000002171 | $0.000002171 | $0.0000022078 | $0.0000022078 | - | - |
| Jan-25 2026 | $0.0000022078 | $0.0000022078 | $0.0000022286 | $0.0000022286 | - | - |
| Jan-24 2026 | $0.0000022286 | $0.0000022286 | $0.0000022584 | $0.0000022584 | - | - |
| Jan-23 2026 | $0.0000022584 | $0.0000022584 | $0.0000025374 | $0.0000025374 | - | - |
| Jan-22 2026 | $0.0000025374 | $0.0000025374 | $0.0000025374 | $0.0000025374 | - | - |
| Jan-21 2026 | $0.0000025374 | $0.0000025374 | $0.0000025374 | $0.0000025374 | - | - |
| Jan-20 2026 | $0.0000025374 | $0.0000025374 | $0.0000025374 | $0.0000025374 | - | - |
| Jan-19 2026 | $0.0000025374 | $0.0000025374 | $0.0000025374 | $0.0000025374 | - | - |
| Jan-18 2026 | $0.0000025374 | $0.0000025374 | $0.0000025374 | $0.0000025374 | - | - |
| Jan-17 2026 | $0.0000025374 | $0.0000025129 | $0.0000025374 | $0.0000025213 | - | - |
| Jan-16 2026 | $0.0000025213 | $0.0000025213 | $0.0000025389 | $0.0000025389 | - | - |
| Jan-15 2026 | $0.0000025389 | $0.0000025127 | $0.0000025541 | $0.0000025127 | - | - |