Рыночная кепка $3.97T
0.38%
Объем 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Монеты
32.418
+18
Биржи
885
Последнее обновление
1 минут тому назад
Feels Good Man (FGM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000057574 | $0.0000057574 | $0.0000057574 | $0.0000057574 | - | - |
| Jul-12 2025 | $0.0000057574 | $0.0000057501 | $0.0000057648 | $0.0000057501 | - | - |
| Jul-11 2025 | $0.0000057501 | $0.0000055224 | $0.0000059024 | $0.0000055224 | - | - |
| Jul-10 2025 | $0.0000055224 | $0.0000053537 | $0.0000055224 | $0.0000053537 | - | - |
| Jul-09 2025 | $0.0000053537 | $0.0000052837 | $0.0000053537 | $0.0000052837 | - | - |
| Jul-08 2025 | $0.0000052837 | $0.000005116 | $0.0000052837 | $0.0000051917 | - | - |
| Jul-07 2025 | $0.0000051917 | $0.0000051088 | $0.0000051917 | $0.0000051088 | - | - |
| Jul-06 2025 | $0.0000051088 | $0.0000051088 | $0.0000051196 | $0.0000051196 | - | - |
| Jul-05 2025 | $0.0000051196 | $0.0000051196 | $0.0000055083 | $0.0000055083 | - | - |
| Jul-04 2025 | $0.0000055083 | $0.0000055083 | $0.0000055714 | $0.0000055714 | - | - |
| Jul-03 2025 | $0.0000055714 | $0.0000055714 | $0.0000056226 | $0.0000055808 | - | - |
| Jul-02 2025 | $0.0000055808 | $0.0000052924 | $0.0000055808 | $0.0000053215 | - | - |
| Jul-01 2025 | $0.0000053215 | $0.0000053215 | $0.0000057421 | $0.0000057421 | - | - |
| Jun-30 2025 | $0.0000056741 | $0.0000056726 | $0.0000058566 | $0.0000058566 | - | - |
| Jun-29 2025 | $0.0000058606 | $0.000005428 | $0.0000058606 | $0.000005428 | - | - |