Рыночная кепка $3.30T
-0.93%
Объем 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Монеты
32.212
+1
Биржи
885
Последнее обновление
3 минут тому назад
Feels Good Man (FGM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000037653 | $0.0000037096 | $0.0000039135 | $0.0000039135 | - | - |
| Jun-21 2025 | $0.0000039135 | $0.0000039135 | $0.0000042581 | $0.0000042581 | - | - |
| Jun-20 2025 | $0.0000042581 | $0.0000039825 | $0.0000042733 | $0.0000039825 | - | - |
| Jun-19 2025 | $0.0000039825 | $0.0000038666 | $0.0000040797 | $0.0000038666 | - | - |
| Jun-18 2025 | $0.0000038666 | $0.0000037882 | $0.0000038738 | $0.0000037882 | - | - |
| Jun-17 2025 | $0.0000037882 | $0.0000037882 | $0.0000049811 | $0.0000049811 | - | - |
| Jun-16 2025 | $0.000005252 | $0.0000050191 | $0.000005252 | $0.0000050191 | - | - |
| Jun-15 2025 | $0.0000050191 | $0.0000050191 | $0.0000052095 | $0.0000052095 | - | - |
| Jun-14 2025 | $0.0000052095 | $0.0000052095 | $0.0000053457 | $0.0000053248 | - | - |
| Jun-13 2025 | $0.0000053248 | $0.0000052414 | $0.000005616 | $0.000005616 | - | - |
| Jun-12 2025 | $0.000005861 | $0.000005861 | $0.0000061923 | $0.0000061923 | - | - |
| Jun-11 2025 | $0.0000061923 | $0.0000059207 | $0.0000063212 | $0.0000062146 | - | - |
| Jun-10 2025 | $0.0000062146 | $0.0000060469 | $0.0000062146 | $0.0000060469 | - | - |
| Jun-09 2025 | $0.0000060469 | $0.000005712 | $0.0000060469 | $0.000005712 | - | - |
| Jun-08 2025 | $0.000005712 | $0.0000056876 | $0.000005712 | $0.00000571 | - | - |