Рыночная кепка $4.48T
0.15%
Объем 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Монеты
33.369
+14
Биржи
885
Последнее обновление
1 минут тому назад
Feels Good Man (FGM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000051963 | $0.0000051963 | $0.0000054279 | $0.0000054279 | - | - |
| Oct-06 2025 | $0.0000054279 | $0.000005256 | $0.0000054279 | $0.000005256 | - | - |
| Oct-05 2025 | $0.000005256 | $0.0000051953 | $0.000005256 | $0.0000051953 | - | - |
| Oct-04 2025 | $0.0000051953 | $0.0000051953 | $0.0000052591 | $0.0000052591 | - | - |
| Oct-03 2025 | $0.0000052591 | $0.0000052097 | $0.0000052677 | $0.0000052504 | - | - |
| Oct-02 2025 | $0.0000052504 | $0.0000051725 | $0.0000053705 | $0.0000053705 | - | - |
| Oct-01 2025 | $0.0000053705 | $0.0000050682 | $0.0000053705 | $0.0000050682 | - | - |
| Sep-30 2025 | $0.0000050503 | $0.0000050497 | $0.0000052111 | $0.0000052111 | - | - |
| Sep-29 2025 | $0.0000052181 | $0.0000049941 | $0.0000052181 | $0.0000049941 | - | - |
| Sep-28 2025 | $0.0000049941 | $0.0000048913 | $0.0000049941 | $0.0000049292 | - | - |
| Sep-27 2025 | $0.0000049292 | $0.0000049292 | $0.0000049292 | $0.0000049292 | - | - |
| Sep-26 2025 | $0.0000049292 | $0.0000047989 | $0.0000049292 | $0.0000049129 | - | - |
| Sep-25 2025 | $0.0000049129 | $0.0000049129 | $0.0000052079 | $0.0000052079 | - | - |
| Sep-24 2025 | $0.0000052079 | $0.0000052079 | $0.0000052525 | $0.0000052525 | - | - |
| Sep-23 2025 | $0.0000052525 | $0.0000052195 | $0.0000053173 | $0.0000053173 | - | - |