Рыночная кепка $3.96T
0.39%
Объем 24h $585.92B
61.7%
BTC % 60.07%
0.21%
ETH % 9.1%
-0.76%
Монеты
32.418
+19
Биржи
885
Последнее обновление
3 минут тому назад
Feeder.finance (FEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-09 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-08 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-07 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-06 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-05 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-04 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-03 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-02 2025 | $0.00030017 | $0.00028584 | $0.00030109 | $0.00028584 | $31 | - |
| Mar-01 2025 | $0.00028584 | $0.00027157 | $0.00028584 | $0.00027157 | $0 | - |
| Feb-28 2025 | $0.00027157 | $0.00027157 | $0.00031847 | $0.00031847 | $4 | - |
| Feb-27 2025 | $0.00031847 | $0.00031847 | $0.00031847 | $0.00031847 | - | - |
| Feb-26 2025 | $0.00031847 | $0.00031847 | $0.00031847 | $0.00031847 | - | - |
| Feb-25 2025 | $0.00031847 | $0.00031847 | $0.00031847 | $0.00031847 | - | - |
| Feb-24 2025 | $0.00031847 | $0.00031847 | $0.00031847 | $0.00031847 | - | - |