Рыночная кепка $3.90T
-4.98%
Объем 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Монеты
33.571
+11
Биржи
885
Последнее обновление
35 секунд тому назад
Feeder.finance (FEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
| Oct-28 2025 | $0.00029455 | $0.00029455 | $0.00031569 | $0.00031569 | - | - |
| Oct-27 2025 | $0.00031569 | $0.00030094 | $0.00031569 | $0.00030094 | - | - |
| Oct-26 2025 | $0.00030094 | $0.00028775 | $0.00030094 | $0.00028775 | - | - |
| Oct-25 2025 | $0.00028775 | $0.00028775 | $0.00028775 | $0.00028775 | - | - |
| Oct-24 2025 | $0.00028775 | $0.00028775 | $0.00028775 | $0.00028775 | - | - |
| Oct-23 2025 | $0.00028775 | $0.00028775 | $0.00028775 | $0.00028775 | - | - |
| Oct-22 2025 | $0.00028775 | $0.00028087 | $0.00028775 | $0.00028087 | - | - |
| Oct-21 2025 | $0.00028087 | $0.00028087 | $0.00028087 | $0.00028087 | - | - |
| Oct-20 2025 | $0.00028087 | $0.00028087 | $0.00028087 | $0.00028087 | - | - |
| Oct-19 2025 | $0.00028087 | $0.00028087 | $0.00028087 | $0.00028087 | - | - |
| Oct-18 2025 | $0.00028087 | $0.00028087 | $0.00028087 | $0.00028087 | - | - |
| Oct-17 2025 | $0.00028087 | $0.00028087 | $0.00030531 | $0.00030531 | - | - |
| Oct-16 2025 | $0.00030531 | $0.00030531 | $0.00031217 | $0.00031217 | - | - |
| Oct-15 2025 | $0.00031217 | $0.00031217 | $0.00031217 | $0.00031217 | - | - |