Рыночная кепка $2.24T
-0.7%
Объем 24h $121.64B
30.6%
BTC % 52.2%
-0.32%
ETH % 14.08%
-1.2%
Монеты
28.508
+15
Биржи
885
Последнее обновление
3 минут тому назад
Feeder.finance (FEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00046849 | $0.00045814 | $0.00046849 | $0.00045814 | $0 | - |
| Aug-17 2024 | $0.00045814 | $0.00045814 | $0.00045814 | $0.00045814 | - | - |
| Aug-16 2024 | $0.00045814 | $0.00045814 | $0.00045814 | $0.00045814 | - | - |
| Aug-15 2024 | $0.00045814 | $0.00045814 | $0.00045814 | $0.00045814 | - | - |
| Aug-14 2024 | $0.00045814 | $0.00045437 | $0.00045814 | $0.00045437 | $55 | - |
| Aug-13 2024 | $0.00045437 | $0.00043938 | $0.00045437 | $0.00043938 | $219 | - |
| Aug-12 2024 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
| Aug-11 2024 | $0.00043938 | $0.00043938 | $0.00044271 | $0.00044271 | $4 | - |
| Aug-10 2024 | $0.00044271 | $0.00044271 | $0.00044577 | $0.00044577 | $0 | - |
| Aug-09 2024 | $0.00044577 | $0.00043783 | $0.00044577 | $0.00043783 | $0 | - |
| Aug-08 2024 | $0.00043783 | $0.00041295 | $0.00043783 | $0.00041295 | $4 | - |
| Aug-07 2024 | $0.00041295 | $0.00041295 | $0.00042477 | $0.00041376 | $1,538 | - |
| Aug-06 2024 | $0.00041376 | $0.00037295 | $0.00041752 | $0.00037295 | $41 | - |
| Aug-05 2024 | $0.00037295 | $0.00036828 | $0.00042834 | $0.00042834 | $5 | - |
| Aug-04 2024 | $0.00042834 | $0.00041642 | $0.00044846 | $0.00044846 | $4 | - |