Рыночная кепка $2.56T
-0.13%
Объем 24h $196.79B
-15.57%
BTC % 54.45%
-0.25%
ETH % 9.59%
0.2%
Монеты
34.335
+10
Биржи
885
Последнее обновление
2 минут тому назад
Feeder.finance (FEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00016561 | $0.00016561 | $0.00016561 | $0.00016561 | - | - |
| Feb-20 2026 | $0.00016561 | $0.00016561 | $0.00016561 | $0.00016561 | - | - |
| Feb-19 2026 | $0.00016561 | $0.00016561 | $0.00016561 | $0.00016561 | - | - |
| Feb-18 2026 | $0.00016561 | $0.00016561 | $0.00016561 | $0.00016561 | - | - |
| Feb-17 2026 | $0.00016561 | $0.00016561 | $0.00016561 | $0.00016561 | - | - |
| Feb-16 2026 | $0.00016561 | $0.00016561 | $0.00016561 | $0.00016561 | - | - |
| Feb-15 2026 | $0.00016561 | $0.00016561 | $0.00016561 | $0.00016561 | - | - |
| Feb-14 2026 | $0.00016561 | $0.00015589 | $0.00016561 | $0.00015589 | - | - |
| Feb-13 2026 | $0.00015589 | $0.00015589 | $0.00015589 | $0.00015589 | - | - |
| Feb-12 2026 | $0.00015589 | $0.00015589 | $0.00015589 | $0.00015589 | - | - |
| Feb-11 2026 | $0.00015589 | $0.00015589 | $0.00016527 | $0.00016527 | - | - |
| Feb-10 2026 | $0.00016527 | $0.00016527 | $0.00016527 | $0.00016527 | - | - |
| Feb-09 2026 | $0.00016527 | $0.00016262 | $0.00016885 | $0.00016885 | - | - |
| Feb-08 2026 | $0.00016885 | $0.00016885 | $0.0001696 | $0.0001696 | - | - |
| Feb-07 2026 | $0.0001696 | $0.0001696 | $0.00017538 | $0.00017538 | - | - |