Рыночная кепка $2.59T
-5.46%
Объем 24h $232.16B
21.55%
BTC % 53.82%
-0.91%
ETH % 10.06%
-2.18%
Монеты
34.354
+9
Биржи
885
Последнее обновление
36 секунд тому назад
FEED EVERY GORILLA (FEG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00003851 | $0.00003851 | $0.00003919 | $0.00003909 | $627,605 | $3,305,208 |
| Mar-17 2026 | $0.00003914 | $0.00003902 | $0.00004022 | $0.00003996 | $674,201 | $3,359,298 |
| Mar-16 2026 | $0.00004005 | $0.00003893 | $0.00004027 | $0.00003899 | $662,039 | $3,437,417 |
| Mar-15 2026 | $0.00003878 | $0.00003866 | $0.00003896 | $0.0000389 | $622,083 | $3,328,955 |
| Mar-14 2026 | $0.00003842 | $0.0000383 | $0.00003996 | $0.00003996 | $613,898 | $3,297,786 |
| Mar-13 2026 | $0.0000401 | $0.00003878 | $0.00004012 | $0.00003888 | $670,246 | $3,441,891 |
| Mar-12 2026 | $0.00003892 | $0.00003695 | $0.00003899 | $0.00003714 | $625,609 | $3,340,329 |
| Mar-11 2026 | $0.00003721 | $0.00003721 | $0.00003754 | $0.00003751 | $547,431 | $3,194,431 |
| Mar-10 2026 | $0.0000376 | $0.00003756 | $0.00003893 | $0.00003851 | $477,468 | $3,227,447 |
| Mar-09 2026 | $0.00003858 | $0.00003573 | $0.00003921 | $0.00003734 | $551,235 | $3,311,460 |
| Mar-08 2026 | $0.00003726 | $0.00003676 | $0.00004186 | $0.00004181 | $435,179 | $3,198,347 |
| Mar-07 2026 | $0.00004182 | $0.00004153 | $0.00004322 | $0.00004292 | $260,966 | $3,590,482 |
| Mar-06 2026 | $0.0000429 | $0.0000429 | $0.00004533 | $0.00004533 | $303,495 | $3,683,157 |
| Mar-05 2026 | $0.00004527 | $0.00004419 | $0.00004527 | $0.00004432 | $313,448 | $3,886,369 |
| Mar-04 2026 | $0.00004425 | $0.00004317 | $0.00004466 | $0.00004356 | $300,846 | $3,798,813 |