Рыночная кепка $2.50T
2.03%
Объем 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Монеты
34.241
+1
Биржи
885
Последнее обновление
3 минут тому назад
FCK925 (FCK925) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00017774 | $0.00016626 | $0.00018634 | $0.00016804 | - | $177,747 |
| Feb-18 2026 | $0.00016804 | $0.0001656 | $0.00017599 | $0.00017502 | $494 | $168,048 |
| Feb-17 2026 | $0.00017559 | $0.00017525 | $0.00018178 | $0.00018178 | $273 | $175,589 |
| Feb-16 2026 | $0.00018178 | $0.0001707 | $0.00018178 | $0.00018117 | $1,114 | $181,780 |
| Feb-15 2026 | $0.00018117 | $0.00017867 | $0.00020026 | $0.00019097 | - | $181,176 |
| Feb-14 2026 | $0.00019424 | $0.00017217 | $0.00019462 | $0.00017217 | - | $194,244 |
| Feb-13 2026 | $0.00017217 | $0.0001482 | $0.00017217 | $0.0001482 | - | $172,171 |
| Feb-12 2026 | $0.0001482 | $0.0001482 | $0.00016429 | $0.00016146 | - | $148,208 |
| Feb-11 2026 | $0.00016146 | $0.00015522 | $0.00016737 | $0.00016042 | $1,050 | $161,460 |
| Feb-10 2026 | $0.00016042 | $0.0001581 | $0.00016534 | $0.00016508 | $168 | $160,424 |
| Feb-09 2026 | $0.00016508 | $0.00016061 | $0.00017812 | $0.00017606 | $931 | $165,080 |
| Feb-08 2026 | $0.00017729 | $0.00016664 | $0.00018384 | $0.00016664 | $1,995 | $177,293 |
| Feb-07 2026 | $0.0001715 | $0.00015262 | $0.0001715 | $0.00015368 | - | $171,509 |
| Feb-06 2026 | $0.00013868 | $0.00010403 | $0.00013868 | $0.00010988 | $2,119 | $138,681 |
| Feb-05 2026 | $0.0001105 | $0.0001105 | $0.00013175 | $0.00012755 | $746 | $110,501 |