Рыночная кепка $2.60T
0.99%
Объем 24h $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
Монеты
34.340
+4
Биржи
885
Последнее обновление
14 секунд тому назад
FCK925 (FCK925) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00023386 | $0.00022637 | $0.00023428 | $0.00022959 | $407 | $233,865 |
| Mar-11 2026 | $0.00022784 | $0.00022437 | $0.00023208 | $0.00022624 | $1,283 | $227,841 |
| Mar-10 2026 | $0.00022052 | $0.00019565 | $0.00022483 | $0.00019826 | - | $220,527 |
| Mar-09 2026 | $0.00019826 | $0.00018338 | $0.00019826 | $0.00018338 | - | $198,259 |
| Mar-08 2026 | $0.00018741 | $0.0001839 | $0.00019764 | $0.00018901 | $2,626 | $187,416 |
| Mar-07 2026 | $0.00018538 | $0.00018538 | $0.00021396 | $0.00021374 | - | $185,388 |
| Mar-06 2026 | $0.00021374 | $0.00019753 | $0.00022061 | $0.00021958 | - | $213,740 |
| Mar-05 2026 | $0.00021958 | $0.00020894 | $0.00022977 | $0.00022934 | $1,475 | $219,586 |
| Mar-04 2026 | $0.00022934 | $0.00021822 | $0.00023827 | $0.00021822 | - | $229,340 |
| Mar-03 2026 | $0.00021822 | $0.00019916 | $0.00021822 | $0.00021257 | - | $218,219 |
| Mar-02 2026 | $0.00021257 | $0.00018004 | $0.00022513 | $0.00018004 | $2,588 | $212,574 |
| Mar-01 2026 | $0.00018004 | $0.00018004 | $0.00020623 | $0.00019612 | - | $180,046 |
| Feb-28 2026 | $0.00019612 | $0.00016982 | $0.00019945 | $0.00017529 | $2,111 | $196,124 |
| Feb-27 2026 | $0.00017529 | $0.00015751 | $0.00017821 | $0.00015751 | $1,740 | $175,289 |
| Feb-26 2026 | $0.00015751 | $0.00015662 | $0.00017038 | $0.00016886 | - | $157,512 |