Рыночная кепка $3.00T
-1.16%
Объем 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Монеты
34.179
+21
Биржи
885
Последнее обновление
40 секунд тому назад
FCK925 (FCK925) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00017402 | $0.00015426 | $0.00017535 | $0.00015426 | - | $174,024 |
| Jan-29 2026 | $0.00015426 | $0.00015426 | $0.00017014 | $0.00017014 | - | $154,260 |
| Jan-28 2026 | $0.00017361 | $0.00016891 | $0.00018234 | $0.00018234 | - | $173,618 |
| Jan-27 2026 | $0.00018287 | $0.00017948 | $0.00018381 | $0.00018381 | - | $182,871 |
| Jan-26 2026 | $0.00018381 | $0.0001721 | $0.00018489 | $0.00017539 | - | $183,817 |
| Jan-25 2026 | $0.00017721 | $0.00017721 | $0.00021454 | $0.00018117 | - | $177,210 |
| Jan-24 2026 | $0.00017833 | $0.00016936 | $0.00020582 | $0.00020535 | - | $178,338 |
| Jan-23 2026 | $0.00020535 | $0.00020355 | $0.00020941 | $0.00020355 | $277 | $205,350 |
| Jan-22 2026 | $0.00020355 | $0.00020355 | $0.00020974 | $0.00020818 | - | $203,553 |
| Jan-21 2026 | $0.00020818 | $0.00019908 | $0.00021256 | $0.00019908 | - | $208,186 |
| Jan-20 2026 | $0.00019908 | $0.0001942 | $0.00023223 | $0.00022888 | $2,504 | $199,086 |
| Jan-19 2026 | $0.00022888 | $0.00022104 | $0.00026624 | $0.00026624 | - | $228,885 |
| Jan-18 2026 | $0.00024554 | $0.00023549 | $0.00027149 | $0.00027149 | $4,758 | $245,546 |
| Jan-17 2026 | $0.00027789 | $0.00026899 | $0.00028177 | $0.00027503 | - | $277,891 |
| Jan-16 2026 | $0.00027296 | $0.00026611 | $0.00027924 | $0.00027369 | - | $272,964 |