Рыночная кепка $2.49T
0.7%
Объем 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Монеты
34.453
+5
Биржи
885
Последнее обновление
4 минут тому назад
FCK925 (FCK925) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00023201 | $0.00023201 | $0.0002735 | $0.0002735 | - | $232,013 |
| Apr-01 2026 | $0.0002735 | $0.0002367 | $0.0002735 | $0.0002367 | - | $273,498 |
| Mar-31 2026 | $0.0002367 | $0.00021512 | $0.00024359 | $0.00021512 | - | $236,704 |
| Mar-30 2026 | $0.00021512 | $0.00021186 | $0.00022121 | $0.00021186 | - | $215,121 |
| Mar-29 2026 | $0.00021186 | $0.00021186 | $0.00021941 | $0.00021941 | - | $211,866 |
| Mar-28 2026 | $0.00021941 | $0.00021173 | $0.00022485 | $0.00021535 | $1,585 | $219,416 |
| Mar-27 2026 | $0.00021535 | $0.00021325 | $0.0002253 | $0.0002253 | $173 | $215,356 |
| Mar-26 2026 | $0.0002253 | $0.00022442 | $0.00025194 | $0.00025194 | $558 | $225,299 |
| Mar-25 2026 | $0.000249 | $0.0002329 | $0.00025494 | $0.0002329 | - | $248,999 |
| Mar-24 2026 | $0.0002329 | $0.0002266 | $0.00023737 | $0.0002313 | - | $232,901 |
| Mar-23 2026 | $0.0002313 | $0.00021917 | $0.00023393 | $0.00021941 | - | $231,299 |
| Mar-22 2026 | $0.00021592 | $0.00021592 | $0.00022835 | $0.00022485 | - | $215,924 |
| Mar-21 2026 | $0.0002318 | $0.0002318 | $0.00023588 | $0.00023291 | - | $231,801 |
| Mar-20 2026 | $0.00023291 | $0.00022526 | $0.00024667 | $0.00022526 | - | $232,918 |
| Mar-19 2026 | $0.00022526 | $0.00022431 | $0.00023896 | $0.00023395 | - | $225,266 |