Рыночная кепка $2.23T
-2.72%
Объем 24h $143.11B
11.27%
BTC % 52.89%
-0.45%
ETH % 12.74%
0%
Монеты
29.077
+14
Биржи
885
Последнее обновление
22 секунд тому назад
Fathom Protocol (FTHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.033325 | $0.033325 | $0.034308 | $0.034308 | $0 | - |
| Oct-08 2024 | $0.034308 | $0.034308 | $0.038264 | $0.038184 | $44 | - |
| Oct-07 2024 | $0.038234 | $0.038207 | $0.038966 | $0.038966 | $84 | - |
| Oct-06 2024 | $0.038966 | $0.037974 | $0.038966 | $0.037974 | $8 | - |
| Oct-05 2024 | $0.038358 | $0.038247 | $0.039471 | $0.039471 | $911 | - |
| Oct-04 2024 | $0.037858 | $0.037858 | $0.038641 | $0.038641 | $152 | - |
| Oct-03 2024 | $0.038641 | $0.035908 | $0.038848 | $0.035908 | $4 | - |
| Oct-02 2024 | $0.035908 | $0.035908 | $0.038383 | $0.03701 | $80 | - |
| Oct-01 2024 | $0.037011 | $0.036982 | $0.038462 | $0.038462 | $134 | - |
| Sep-30 2024 | $0.038462 | $0.037911 | $0.038462 | $0.03798 | $7 | - |
| Sep-29 2024 | $0.03798 | $0.037011 | $0.03798 | $0.037041 | $0 | - |
| Sep-28 2024 | $0.037043 | $0.037035 | $0.037168 | $0.037092 | $62 | - |
| Sep-27 2024 | $0.0371 | $0.037095 | $0.038186 | $0.038186 | $101 | - |
| Sep-26 2024 | $0.038186 | $0.038015 | $0.038899 | $0.038503 | $193 | - |
| Sep-25 2024 | $0.038503 | $0.038503 | $0.039496 | $0.039496 | $105 | - |