Рыночная кепка $2.50T
-0.71%
Объем 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Монеты
29.200
+16
Биржи
885
Последнее обновление
24 секунд тому назад
Fasttoken (FTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $2.6549 | $2.6506 | $2.6561 | $2.6553 | $100,016,982 | $809,368,185 |
| Oct-19 2024 | $2.6582 | $2.6549 | $2.6611 | $2.6578 | $69,150,559 | $810,355,054 |
| Oct-18 2024 | $2.6589 | $2.6544 | $2.6990 | $2.6941 | $245,500,175 | $810,587,737 |
| Oct-17 2024 | $2.6927 | $2.5039 | $2.7212 | $2.5373 | $201,430,656 | $820,900,042 |
| Oct-16 2024 | $2.5341 | $2.5282 | $2.5413 | $2.5367 | $227,893,170 | $772,521,735 |
| Oct-15 2024 | $2.5351 | $2.5225 | $2.5552 | $2.5551 | $330,246,458 | $772,828,475 |
| Oct-14 2024 | $2.5568 | $2.5548 | $2.5671 | $2.5568 | $287,399,628 | $779,444,866 |
| Oct-13 2024 | $2.5571 | $2.5525 | $2.5604 | $2.5604 | $92,027,780 | $779,560,124 |
| Oct-12 2024 | $2.5610 | $2.5576 | $2.5624 | $2.5624 | $82,135,969 | $780,746,776 |
| Oct-11 2024 | $2.5599 | $2.5257 | $2.5768 | $2.5742 | $156,020,860 | $780,404,768 |
| Oct-10 2024 | $2.5728 | $2.5664 | $2.5969 | $2.5952 | $166,904,777 | $784,331,654 |
| Oct-09 2024 | $2.5970 | $2.5949 | $2.6061 | $2.6031 | $93,911,045 | $791,706,559 |
| Oct-08 2024 | $2.6029 | $2.6012 | $2.6360 | $2.6026 | $97,293,527 | $793,510,897 |
| Oct-07 2024 | $2.6040 | $2.5151 | $2.6107 | $2.5350 | $137,755,237 | $793,853,125 |
| Oct-06 2024 | $2.5341 | $2.5336 | $2.5428 | $2.5427 | $56,748,137 | $772,537,046 |